Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 5.5441 | -0.40% |
| 10/29/2009 | 5.5662 | 0.53% |
| 10/28/2009 | 5.5370 | 0.37% |
| 10/27/2009 | 5.5168 | -0.46% |
| 10/26/2009 | 5.5420 | -0.06% |
| 10/23/2009 | 5.5454 | -0.03% |
| 10/22/2009 | 5.5470 | 0.37% |
| 10/21/2009 | 5.5267 | -0.23% |
| 10/20/2009 | 5.5393 | 0.14% |
| 10/19/2009 | 5.5316 | 0.30% |
| 10/16/2009 | 5.5149 | -0.21% |
| 10/15/2009 | 5.5264 | 0.13% |
| 10/14/2009 | 5.5194 | -0.02% |
| 10/13/2009 | 5.5205 | 0.29% |
| 10/12/2009 | 5.5044 | -0.14% |
| 10/09/2009 | 5.5121 | 0.05% |
| 10/08/2009 | 5.5096 | 0.42% |
| 10/07/2009 | 5.4867 | -0.16% |
| 10/06/2009 | 5.4957 | 0.00% |
| 10/05/2009 | 5.4956 | 0.38% |
| 10/02/2009 | 5.4746 | -0.38% |
| 10/01/2009 | 5.4957 | -0.13% |
| 09/30/2009 | 5.5028 | 0.22% |
| 09/29/2009 | 5.4908 | -0.72% |
| 09/25/2009 | 5.5306 | 0.32% |
| 09/24/2009 | 5.5129 | -0.07% |
| 09/23/2009 | 5.5170 | 0.10% |
| 09/22/2009 | 5.5115 | 0.48% |
| 09/21/2009 | 5.4850 | -0.58% |
| 09/17/2009 | 5.5170 | 0.55% |
| < Israeli Shekel 2009-09Israeli Shekel 2009-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 3.7460 | -0.48% |
| 10/29/2009 | 3.7640 | 0.51% |
| 10/28/2009 | 3.7450 | 0.97% |
| 10/27/2009 | 3.7090 | 0.51% |
| 10/26/2009 | 3.6900 | -0.05% |
| 10/23/2009 | 3.6920 | -0.16% |
| 10/22/2009 | 3.6980 | -0.16% |
| 10/21/2009 | 3.7040 | 0.11% |
| 10/20/2009 | 3.7000 | -0.22% |
| 10/19/2009 | 3.7080 | -0.03% |
| 10/16/2009 | 3.7090 | -0.24% |
| 10/15/2009 | 3.7180 | 0.24% |
| 10/14/2009 | 3.7090 | -0.13% |
| 10/13/2009 | 3.7140 | -0.38% |
| 10/12/2009 | 3.7280 | -0.24% |
| 10/09/2009 | 3.7370 | 0.13% |
| 10/08/2009 | 3.7320 | -0.05% |
| 10/07/2009 | 3.7340 | 0.03% |
| 10/06/2009 | 3.7330 | -0.72% |
| 10/05/2009 | 3.7600 | -0.16% |
| 10/02/2009 | 3.7660 | -0.37% |
| 10/01/2009 | 3.7800 | 0.59% |
| 09/30/2009 | 3.7580 | -0.42% |
| 09/29/2009 | 3.7740 | 0.11% |
| 09/25/2009 | 3.7700 | 0.99% |
| 09/24/2009 | 3.7330 | 0.03% |
| 09/23/2009 | 3.7320 | 0.08% |
| 09/22/2009 | 3.7290 | -0.35% |
| 09/21/2009 | 3.7420 | -0.21% |
| 09/17/2009 | 3.7500 | 0.27% |
| < Israeli Shekel 2009-09Israeli Shekel 2009-11 > | ||