Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 5.5028 | 0.22% |
| 09/29/2009 | 5.4908 | -0.72% |
| 09/25/2009 | 5.5306 | 0.32% |
| 09/24/2009 | 5.5129 | -0.07% |
| 09/23/2009 | 5.5170 | 0.10% |
| 09/22/2009 | 5.5115 | 0.48% |
| 09/21/2009 | 5.4850 | -0.58% |
| 09/17/2009 | 5.5170 | 0.55% |
| 09/16/2009 | 5.4870 | -0.15% |
| 09/15/2009 | 5.4952 | -0.13% |
| 09/14/2009 | 5.5026 | -0.31% |
| 09/11/2009 | 5.5195 | 0.18% |
| 09/10/2009 | 5.5097 | 0.34% |
| 09/09/2009 | 5.4908 | 0.37% |
| 09/08/2009 | 5.4708 | 1.62% |
| 09/07/2009 | 5.3838 | 0.34% |
| 09/04/2009 | 5.3654 | -1.40% |
| 09/03/2009 | 5.4416 | 0.52% |
| 09/02/2009 | 5.4136 | -0.37% |
| 09/01/2009 | 5.4336 | -0.10% |
| 08/31/2009 | 5.4391 | -0.93% |
| 08/28/2009 | 5.4899 | 1.32% |
| 08/26/2009 | 5.4183 | -0.35% |
| 08/25/2009 | 5.4374 | -0.20% |
| 08/24/2009 | 5.4485 | -0.42% |
| 08/21/2009 | 5.4712 | 0.80% |
| 08/20/2009 | 5.4280 | 0.38% |
| 08/19/2009 | 5.4077 | 0.29% |
| 08/18/2009 | 5.3922 | 0.55% |
| 08/17/2009 | 5.3628 | -0.98% |
| < Israeli Shekel 2009-08Israeli Shekel 2009-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 3.7580 | -0.42% |
| 09/29/2009 | 3.7740 | 0.11% |
| 09/25/2009 | 3.7700 | 0.99% |
| 09/24/2009 | 3.7330 | 0.03% |
| 09/23/2009 | 3.7320 | 0.08% |
| 09/22/2009 | 3.7290 | -0.35% |
| 09/21/2009 | 3.7420 | -0.21% |
| 09/17/2009 | 3.7500 | 0.27% |
| 09/16/2009 | 3.7400 | -0.56% |
| 09/15/2009 | 3.7610 | -0.48% |
| 09/14/2009 | 3.7790 | -0.08% |
| 09/11/2009 | 3.7820 | -0.16% |
| 09/10/2009 | 3.7880 | 0.19% |
| 09/09/2009 | 3.7810 | 0.03% |
| 09/08/2009 | 3.7800 | 0.61% |
| 09/07/2009 | 3.7570 | -0.13% |
| 09/04/2009 | 3.7620 | -0.90% |
| 09/03/2009 | 3.7960 | -0.29% |
| 09/02/2009 | 3.8070 | 0.29% |
| 09/01/2009 | 3.7960 | -0.39% |
| 08/31/2009 | 3.8110 | -0.29% |
| 08/28/2009 | 3.8220 | 0.66% |
| 08/26/2009 | 3.7970 | 0.03% |
| 08/25/2009 | 3.7960 | -0.21% |
| 08/24/2009 | 3.8040 | -0.37% |
| 08/21/2009 | 3.8180 | 0.18% |
| 08/20/2009 | 3.8110 | -0.55% |
| 08/19/2009 | 3.8320 | 0.21% |
| 08/18/2009 | 3.8240 | 0.34% |
| 08/17/2009 | 3.8110 | 0.58% |
| < Israeli Shekel 2009-08Israeli Shekel 2009-10 > | ||