Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 5.4391 | -0.93% |
| 08/28/2009 | 5.4899 | 1.32% |
| 08/26/2009 | 5.4183 | -0.35% |
| 08/25/2009 | 5.4374 | -0.20% |
| 08/24/2009 | 5.4485 | -0.42% |
| 08/21/2009 | 5.4712 | 0.80% |
| 08/20/2009 | 5.4280 | 0.38% |
| 08/19/2009 | 5.4077 | 0.29% |
| 08/18/2009 | 5.3922 | 0.55% |
| 08/17/2009 | 5.3628 | -0.98% |
| 08/14/2009 | 5.4160 | -0.75% |
| 08/13/2009 | 5.4571 | -0.15% |
| 08/12/2009 | 5.4654 | -0.31% |
| 08/11/2009 | 5.4822 | -0.33% |
| 08/10/2009 | 5.5004 | -2.07% |
| 08/07/2009 | 5.6165 | -0.57% |
| 08/06/2009 | 5.6489 | 0.80% |
| 08/05/2009 | 5.6041 | 0.78% |
| 08/04/2009 | 5.5609 | 3.87% |
| 08/03/2009 | 5.3536 | -0.09% |
| 07/31/2009 | 5.3583 | -0.10% |
| 07/29/2009 | 5.3638 | -0.30% |
| 07/28/2009 | 5.3800 | -1.07% |
| 07/27/2009 | 5.4379 | -1.16% |
| 07/24/2009 | 5.5016 | -0.37% |
| 07/23/2009 | 5.5223 | 0.14% |
| 07/22/2009 | 5.5146 | -0.28% |
| 07/21/2009 | 5.5299 | -0.32% |
| 07/20/2009 | 5.5475 | 0.85% |
| 07/17/2009 | 5.5007 | -0.23% |
| < Israeli Shekel 2009-07Israeli Shekel 2009-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 3.8110 | -0.29% |
| 08/28/2009 | 3.8220 | 0.66% |
| 08/26/2009 | 3.7970 | 0.03% |
| 08/25/2009 | 3.7960 | -0.21% |
| 08/24/2009 | 3.8040 | -0.37% |
| 08/21/2009 | 3.8180 | 0.18% |
| 08/20/2009 | 3.8110 | -0.55% |
| 08/19/2009 | 3.8320 | 0.21% |
| 08/18/2009 | 3.8240 | 0.34% |
| 08/17/2009 | 3.8110 | 0.58% |
| 08/14/2009 | 3.7890 | -0.76% |
| 08/13/2009 | 3.8180 | -1.01% |
| 08/12/2009 | 3.8570 | -0.34% |
| 08/11/2009 | 3.8700 | -0.08% |
| 08/10/2009 | 3.8730 | -1.00% |
| 08/07/2009 | 3.9120 | -0.48% |
| 08/06/2009 | 3.9310 | 1.08% |
| 08/05/2009 | 3.8890 | 0.59% |
| 08/04/2009 | 3.8660 | 3.29% |
| 08/03/2009 | 3.7430 | -1.24% |
| 07/31/2009 | 3.7900 | -0.34% |
| 07/29/2009 | 3.8030 | 0.58% |
| 07/28/2009 | 3.7810 | -0.79% |
| 07/27/2009 | 3.8110 | -1.45% |
| 07/24/2009 | 3.8670 | -0.36% |
| 07/23/2009 | 3.8810 | -0.13% |
| 07/22/2009 | 3.8860 | -0.05% |
| 07/21/2009 | 3.8880 | -0.36% |
| 07/20/2009 | 3.9020 | -0.05% |
| 07/17/2009 | 3.9040 | 0.05% |
| < Israeli Shekel 2009-07Israeli Shekel 2009-09 > | ||