Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 5.3583 | -0.10% |
| 07/29/2009 | 5.3638 | -0.30% |
| 07/28/2009 | 5.3800 | -1.07% |
| 07/27/2009 | 5.4379 | -1.16% |
| 07/24/2009 | 5.5016 | -0.37% |
| 07/23/2009 | 5.5223 | 0.14% |
| 07/22/2009 | 5.5146 | -0.28% |
| 07/21/2009 | 5.5299 | -0.32% |
| 07/20/2009 | 5.5475 | 0.85% |
| 07/17/2009 | 5.5007 | -0.23% |
| 07/16/2009 | 5.5135 | -0.14% |
| 07/15/2009 | 5.5215 | -0.34% |
| 07/14/2009 | 5.5404 | -0.56% |
| 07/13/2009 | 5.5718 | 1.09% |
| 07/10/2009 | 5.5118 | -0.41% |
| 07/09/2009 | 5.5344 | 0.44% |
| 07/08/2009 | 5.5104 | 0.53% |
| 07/07/2009 | 5.4814 | 0.72% |
| 07/06/2009 | 5.4421 | 0.02% |
| 07/03/2009 | 5.4411 | 0.18% |
| 07/02/2009 | 5.4313 | -0.95% |
| 07/01/2009 | 5.4833 | -1.01% |
| 06/30/2009 | 5.5391 | 0.11% |
| 06/29/2009 | 5.5332 | -1.20% |
| 06/26/2009 | 5.6003 | 1.40% |
| 06/25/2009 | 5.5230 | 0.10% |
| 06/24/2009 | 5.5176 | -0.52% |
| 06/23/2009 | 5.5465 | 1.20% |
| 06/22/2009 | 5.4808 | -0.61% |
| 06/19/2009 | 5.5143 | 0.09% |
| < Israeli Shekel 2009-06Israeli Shekel 2009-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 3.7900 | -0.34% |
| 07/29/2009 | 3.8030 | 0.58% |
| 07/28/2009 | 3.7810 | -0.79% |
| 07/27/2009 | 3.8110 | -1.45% |
| 07/24/2009 | 3.8670 | -0.36% |
| 07/23/2009 | 3.8810 | -0.13% |
| 07/22/2009 | 3.8860 | -0.05% |
| 07/21/2009 | 3.8880 | -0.36% |
| 07/20/2009 | 3.9020 | -0.05% |
| 07/17/2009 | 3.9040 | 0.05% |
| 07/16/2009 | 3.9020 | -0.43% |
| 07/15/2009 | 3.9190 | -1.04% |
| 07/14/2009 | 3.9600 | -0.68% |
| 07/13/2009 | 3.9870 | 0.55% |
| 07/10/2009 | 3.9650 | 0.23% |
| 07/09/2009 | 3.9560 | -0.20% |
| 07/08/2009 | 3.9640 | 1.38% |
| 07/07/2009 | 3.9100 | -0.15% |
| 07/06/2009 | 3.9160 | 0.82% |
| 07/03/2009 | 3.8840 | 0.47% |
| 07/02/2009 | 3.8660 | -0.62% |
| 07/01/2009 | 3.8900 | -0.74% |
| 06/30/2009 | 3.9190 | -0.43% |
| 06/29/2009 | 3.9360 | -0.93% |
| 06/26/2009 | 3.9730 | 0.28% |
| 06/25/2009 | 3.9620 | 0.74% |
| 06/24/2009 | 3.9330 | -0.88% |
| 06/23/2009 | 3.9680 | 0.33% |
| 06/22/2009 | 3.9550 | -0.08% |
| 06/19/2009 | 3.9580 | 0 |
| < Israeli Shekel 2009-06Israeli Shekel 2009-08 > | ||