Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 5.5391 | 0.11% |
| 06/29/2009 | 5.5332 | -1.20% |
| 06/26/2009 | 5.6003 | 1.40% |
| 06/25/2009 | 5.5230 | 0.10% |
| 06/24/2009 | 5.5176 | -0.52% |
| 06/23/2009 | 5.5465 | 1.20% |
| 06/22/2009 | 5.4808 | -0.61% |
| 06/19/2009 | 5.5143 | 0.09% |
| 06/18/2009 | 5.5095 | 0.78% |
| 06/17/2009 | 5.4668 | 0.10% |
| 06/16/2009 | 5.4616 | -0.55% |
| 06/15/2009 | 5.4915 | 0.14% |
| 06/12/2009 | 5.4840 | 0.12% |
| 06/11/2009 | 5.4772 | -0.77% |
| 06/10/2009 | 5.5195 | -0.33% |
| 06/09/2009 | 5.5375 | -0.28% |
| 06/08/2009 | 5.5533 | -0.35% |
| 06/05/2009 | 5.5730 | -0.33% |
| 06/04/2009 | 5.5915 | 0.09% |
| 06/03/2009 | 5.5862 | 0.32% |
| 06/02/2009 | 5.5685 | 0.74% |
| 06/01/2009 | 5.5273 | 0.79% |
| 05/28/2009 | 5.4842 | -1.17% |
| 05/27/2009 | 5.5493 | -0.25% |
| 05/26/2009 | 5.5632 | 0.55% |
| 05/22/2009 | 5.5329 | 0.02% |
| 05/21/2009 | 5.5318 | -1.23% |
| 05/20/2009 | 5.6006 | -0.16% |
| 05/19/2009 | 5.6095 | -0.29% |
| 05/18/2009 | 5.6257 | 0.40% |
| < Israeli Shekel 2009-05Israeli Shekel 2009-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 3.9190 | -0.43% |
| 06/29/2009 | 3.9360 | -0.93% |
| 06/26/2009 | 3.9730 | 0.28% |
| 06/25/2009 | 3.9620 | 0.74% |
| 06/24/2009 | 3.9330 | -0.88% |
| 06/23/2009 | 3.9680 | 0.33% |
| 06/22/2009 | 3.9550 | -0.08% |
| 06/19/2009 | 3.9580 | 0 |
| 06/18/2009 | 3.9580 | 0.20% |
| 06/17/2009 | 3.9500 | 0.46% |
| 06/16/2009 | 3.9320 | -0.83% |
| 06/15/2009 | 3.9650 | 1.25% |
| 06/12/2009 | 3.9160 | -0.13% |
| 06/11/2009 | 3.9210 | 0.18% |
| 06/10/2009 | 3.9140 | -1.34% |
| 06/09/2009 | 3.9670 | -0.95% |
| 06/08/2009 | 4.0050 | 1.88% |
| 06/05/2009 | 3.9310 | -0.91% |
| 06/04/2009 | 3.9670 | 0.89% |
| 06/03/2009 | 3.9320 | 0.54% |
| 06/02/2009 | 3.9110 | 0.62% |
| 06/01/2009 | 3.8870 | -1.79% |
| 05/28/2009 | 3.9580 | -0.85% |
| 05/27/2009 | 3.9920 | -0.20% |
| 05/26/2009 | 4.0000 | 1.01% |
| 05/22/2009 | 3.9600 | -1.42% |
| 05/21/2009 | 4.0170 | -1.81% |
| 05/20/2009 | 4.0910 | -0.73% |
| 05/19/2009 | 4.1210 | -1.15% |
| 05/18/2009 | 4.1690 | 0.58% |
| < Israeli Shekel 2009-05Israeli Shekel 2009-07 > | ||