Israeli Shekel Exchange Rates November 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1583	-1.04%	1.03%	2.09%	3.98%	10/07/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2006	5.6060	-0.63%
11/28/2006	5.6414	0.04%
11/27/2006	5.6390	1.27%
11/22/2006	5.5680	0.77%
11/21/2006	5.5254	-0.21%
11/20/2006	5.5370	0.62%
11/17/2006	5.5030	-0.49%
11/16/2006	5.5301	0.72%
11/15/2006	5.4903	-0.16%
11/14/2006	5.4989	-0.07%
11/13/2006	5.5028	-0.26%
11/10/2006	5.5174	-0.28%
11/09/2006	5.5330	0.02%
11/08/2006	5.5320	0.14%
11/07/2006	5.5242	0.91%
11/06/2006	5.4746	0.01%
11/03/2006	5.4740	0.11%
11/02/2006	5.4681	0.60%
11/01/2006	5.4358	-0.15%
10/31/2006	5.4440	-0.17%
10/30/2006	5.4531	0.13%
10/27/2006	5.4461	0.98%
10/25/2006	5.3931	0.40%
10/24/2006	5.3713	-0.10%
10/23/2006	5.3765	-0.40%
10/20/2006	5.3980	0.57%
10/19/2006	5.3673	0.14%
10/18/2006	5.3596	0.34%
10/17/2006	5.3415	0.07%
10/16/2006	5.3377	0.12%
< Israeli Shekel 2006-10Israeli Shekel 2006-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7860	1.72%	2.21%	-1.99%	5.20%	10/07/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2006	4.2470	-1.03%
11/28/2006	4.2910	-0.21%
11/27/2006	4.3000	-0.49%
11/22/2006	4.3210	0.21%
11/21/2006	4.3120	0
11/20/2006	4.3120	0.09%
11/17/2006	4.3080	-0.25%
11/16/2006	4.3190	0.63%
11/15/2006	4.2920	0.09%
11/14/2006	4.2880	-0.02%
11/13/2006	4.2890	0
11/10/2006	4.2890	-0.81%
11/09/2006	4.3240	-0.14%
11/08/2006	4.3300	-0.02%
11/07/2006	4.3310	0.49%
11/06/2006	4.3100	0.47%
11/03/2006	4.2900	0.16%
11/02/2006	4.2830	0.52%
11/01/2006	4.2610	-0.63%
10/31/2006	4.2880	0
10/30/2006	4.2880	-0.14%
10/27/2006	4.2940	0.16%
10/25/2006	4.2870	0.09%
10/24/2006	4.2830	0.02%
10/23/2006	4.2820	0.09%
10/20/2006	4.2780	0.12%
10/19/2006	4.2730	0
10/18/2006	4.2730	0.19%
10/17/2006	4.2650	0
10/16/2006	4.2650	0.40%
< Israeli Shekel 2006-10Israeli Shekel 2006-12 >

Exchange rate USD / Israeli Shekel