Israeli Shekel Exchange Rates October 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1583	-1.04%	1.03%	2.09%	3.98%	10/07/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/31/2006	5.4440	-0.17%
10/30/2006	5.4531	0.13%
10/27/2006	5.4461	0.98%
10/25/2006	5.3931	0.40%
10/24/2006	5.3713	-0.10%
10/23/2006	5.3765	-0.40%
10/20/2006	5.3980	0.57%
10/19/2006	5.3673	0.14%
10/18/2006	5.3596	0.34%
10/17/2006	5.3415	0.07%
10/16/2006	5.3377	0.12%
10/13/2006	5.3312	-0.34%
10/12/2006	5.3495	-0.10%
10/11/2006	5.3546	0.35%
10/10/2006	5.3362	-0.56%
10/09/2006	5.3664	-0.01%
10/06/2006	5.3670	-0.85%
10/05/2006	5.4128	-0.36%
10/04/2006	5.4326	-0.67%
10/03/2006	5.4693	0.42%
09/29/2006	5.4463	-0.30%
09/28/2006	5.4628	0.09%
09/27/2006	5.4579	-0.39%
09/26/2006	5.4792	-0.73%
09/25/2006	5.5196	0.17%
09/21/2006	5.5100	0.18%
09/20/2006	5.5001	-0.03%
09/19/2006	5.5020	-0.22%
09/18/2006	5.5143	-0.40%
09/15/2006	5.5364	-0.58%
< Israeli Shekel 2006-09Israeli Shekel 2006-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7860	1.72%	2.21%	-1.99%	5.20%	10/07/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/31/2006	4.2880	0
10/30/2006	4.2880	-0.14%
10/27/2006	4.2940	0.16%
10/25/2006	4.2870	0.09%
10/24/2006	4.2830	0.02%
10/23/2006	4.2820	0.09%
10/20/2006	4.2780	0.12%
10/19/2006	4.2730	0
10/18/2006	4.2730	0.19%
10/17/2006	4.2650	0
10/16/2006	4.2650	0.40%
10/13/2006	4.2480	-0.49%
10/12/2006	4.2690	0
10/11/2006	4.2690	0.31%
10/10/2006	4.2560	-0.05%
10/09/2006	4.2580	0.47%
10/06/2006	4.2380	-0.40%
10/05/2006	4.2550	-0.65%
10/04/2006	4.2830	-0.26%
10/03/2006	4.2940	-0.19%
09/29/2006	4.3020	0.12%
09/28/2006	4.2970	-0.14%
09/27/2006	4.3030	-0.30%
09/26/2006	4.3160	-0.16%
09/25/2006	4.3230	-0.12%
09/21/2006	4.3280	-0.25%
09/20/2006	4.3390	-0.21%
09/19/2006	4.3480	-0.14%
09/18/2006	4.3540	-0.32%
09/15/2006	4.3680	-0.21%
< Israeli Shekel 2006-09Israeli Shekel 2006-11 >

Exchange rate USD / Israeli Shekel