Israeli Shekel Exchange Rates December 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1583	-1.04%	1.03%	2.09%	3.98%	10/07/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/29/2006	5.5643	0.41%
12/28/2006	5.5419	-0.32%
12/27/2006	5.5597	0.68%
12/22/2006	5.5222	0.23%
12/21/2006	5.5097	-0.12%
12/20/2006	5.5162	-0.02%
12/19/2006	5.5172	0.48%
12/18/2006	5.4907	0.27%
12/15/2006	5.4757	-0.60%
12/14/2006	5.5090	-0.69%
12/13/2006	5.5474	-0.32%
12/12/2006	5.5651	0.51%
12/11/2006	5.5370	-0.58%
12/08/2006	5.5693	-0.23%
12/07/2006	5.5821	0.13%
12/06/2006	5.5751	-1.02%
12/05/2006	5.6324	0.05%
12/04/2006	5.6297	0.40%
12/01/2006	5.6075	0.03%
11/30/2006	5.6060	-0.63%
11/28/2006	5.6414	0.04%
11/27/2006	5.6390	1.27%
11/22/2006	5.5680	0.77%
11/21/2006	5.5254	-0.21%
11/20/2006	5.5370	0.62%
11/17/2006	5.5030	-0.49%
11/16/2006	5.5301	0.72%
11/15/2006	5.4903	-0.16%
11/14/2006	5.4989	-0.07%
11/13/2006	5.5028	-0.26%
< Israeli Shekel 2006-11Israeli Shekel 2007-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7860	1.72%	2.21%	-1.99%	5.20%	10/07/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/29/2006	4.2250	0.43%
12/28/2006	4.2070	-0.43%
12/27/2006	4.2250	0.93%
12/22/2006	4.1860	0.12%
12/21/2006	4.1810	0.07%
12/20/2006	4.1780	-0.36%
12/19/2006	4.1930	0
12/18/2006	4.1930	0.36%
12/15/2006	4.1780	0.05%
12/14/2006	4.1760	-0.14%
12/13/2006	4.1820	-0.48%
12/12/2006	4.2020	0
12/11/2006	4.2020	0.17%
12/08/2006	4.1950	-0.07%
12/07/2006	4.1980	-0.05%
12/06/2006	4.2000	-0.59%
12/05/2006	4.2250	-0.12%
12/04/2006	4.2300	-0.09%
12/01/2006	4.2340	-0.31%
11/30/2006	4.2470	-1.03%
11/28/2006	4.2910	-0.21%
11/27/2006	4.3000	-0.49%
11/22/2006	4.3210	0.21%
11/21/2006	4.3120	0
11/20/2006	4.3120	0.09%
11/17/2006	4.3080	-0.25%
11/16/2006	4.3190	0.63%
11/15/2006	4.2920	0.09%
11/14/2006	4.2880	-0.02%
11/13/2006	4.2890	0
< Israeli Shekel 2006-11Israeli Shekel 2007-01 >

Exchange rate USD / Israeli Shekel