Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1583 | -1.04% | 1.03% | 2.09% | 3.98% | 10/07/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2006 | 5.4463 | -0.30% |
| 09/28/2006 | 5.4628 | 0.09% |
| 09/27/2006 | 5.4579 | -0.39% |
| 09/26/2006 | 5.4792 | -0.73% |
| 09/25/2006 | 5.5196 | 0.17% |
| 09/21/2006 | 5.5100 | 0.18% |
| 09/20/2006 | 5.5001 | -0.03% |
| 09/19/2006 | 5.5020 | -0.22% |
| 09/18/2006 | 5.5143 | -0.40% |
| 09/15/2006 | 5.5364 | -0.58% |
| 09/14/2006 | 5.5689 | 0.41% |
| 09/13/2006 | 5.5462 | -0.55% |
| 09/12/2006 | 5.5767 | -0.17% |
| 09/11/2006 | 5.5861 | 0.18% |
| 09/08/2006 | 5.5759 | -0.16% |
| 09/07/2006 | 5.5851 | -0.05% |
| 09/06/2006 | 5.5880 | 0.05% |
| 09/05/2006 | 5.5852 | -0.53% |
| 09/04/2006 | 5.6150 | 0.18% |
| 09/01/2006 | 5.6049 | -0.06% |
| 08/31/2006 | 5.6082 | -0.11% |
| 08/30/2006 | 5.6143 | -0.29% |
| 08/29/2006 | 5.6304 | -0.03% |
| 08/28/2006 | 5.6320 | 0.48% |
| 08/25/2006 | 5.6051 | -0.15% |
| 08/24/2006 | 5.6136 | 0.35% |
| 08/23/2006 | 5.5937 | 0.21% |
| 08/22/2006 | 5.5822 | -0.92% |
| 08/21/2006 | 5.6340 | 0.80% |
| 08/18/2006 | 5.5894 | -0.44% |
| < Israeli Shekel 2006-08Israeli Shekel 2006-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7860 | 1.72% | 2.21% | -1.99% | 5.20% | 10/07/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2006 | 4.3020 | 0.12% |
| 09/28/2006 | 4.2970 | -0.14% |
| 09/27/2006 | 4.3030 | -0.30% |
| 09/26/2006 | 4.3160 | -0.16% |
| 09/25/2006 | 4.3230 | -0.12% |
| 09/21/2006 | 4.3280 | -0.25% |
| 09/20/2006 | 4.3390 | -0.21% |
| 09/19/2006 | 4.3480 | -0.14% |
| 09/18/2006 | 4.3540 | -0.32% |
| 09/15/2006 | 4.3680 | -0.21% |
| 09/14/2006 | 4.3770 | 0.05% |
| 09/13/2006 | 4.3750 | -0.30% |
| 09/12/2006 | 4.3880 | -0.14% |
| 09/11/2006 | 4.3940 | 0.18% |
| 09/08/2006 | 4.3860 | -0.02% |
| 09/07/2006 | 4.3870 | 0.43% |
| 09/06/2006 | 4.3680 | 0.18% |
| 09/05/2006 | 4.3600 | -0.21% |
| 09/04/2006 | 4.3690 | -0.09% |
| 09/01/2006 | 4.3730 | 0.21% |
| 08/31/2006 | 4.3640 | -0.37% |
| 08/30/2006 | 4.3800 | -0.36% |
| 08/29/2006 | 4.3960 | -0.09% |
| 08/28/2006 | 4.4000 | 0.18% |
| 08/25/2006 | 4.3920 | 0.39% |
| 08/24/2006 | 4.3750 | 0.21% |
| 08/23/2006 | 4.3660 | 0.21% |
| 08/22/2006 | 4.3570 | -0.09% |
| 08/21/2006 | 4.3610 | -0.11% |
| 08/18/2006 | 4.3660 | 0.16% |
| < Israeli Shekel 2006-08Israeli Shekel 2006-10 > | ||