Israeli Shekel Exchange Rates August 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1473	-0.26%	0.76%	1.82%	3.70%	10/08/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
08/31/2006	5.6082	-0.11%
08/30/2006	5.6143	-0.29%
08/29/2006	5.6304	-0.03%
08/28/2006	5.6320	0.48%
08/25/2006	5.6051	-0.15%
08/24/2006	5.6136	0.35%
08/23/2006	5.5937	0.21%
08/22/2006	5.5822	-0.92%
08/21/2006	5.6340	0.80%
08/18/2006	5.5894	-0.44%
08/17/2006	5.6140	0.46%
08/16/2006	5.5880	0.47%
08/15/2006	5.5621	-0.08%
08/14/2006	5.5667	-0.70%
08/11/2006	5.6057	-0.66%
08/10/2006	5.6429	0.42%
08/09/2006	5.6191	0.29%
08/08/2006	5.6029	-0.81%
08/07/2006	5.6489	0.25%
08/04/2006	5.6349	-0.11%
08/02/2006	5.6414	0.49%
08/01/2006	5.6140	0.10%
07/31/2006	5.6085	0.02%
07/28/2006	5.6076	-0.46%
07/27/2006	5.6336	0.87%
07/26/2006	5.5849	-0.19%
07/25/2006	5.5952	-0.74%
07/24/2006	5.6368	-0.35%
07/21/2006	5.6566	0.63%
07/20/2006	5.6211	0.93%
< Israeli Shekel 2006-07Israeli Shekel 2006-09 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
08/31/2006	4.3640	-0.37%
08/30/2006	4.3800	-0.36%
08/29/2006	4.3960	-0.09%
08/28/2006	4.4000	0.18%
08/25/2006	4.3920	0.39%
08/24/2006	4.3750	0.21%
08/23/2006	4.3660	0.21%
08/22/2006	4.3570	-0.09%
08/21/2006	4.3610	-0.11%
08/18/2006	4.3660	0.16%
08/17/2006	4.3590	-0.21%
08/16/2006	4.3680	-0.07%
08/15/2006	4.3710	-0.14%
08/14/2006	4.3770	-0.25%
08/11/2006	4.3880	-0.02%
08/10/2006	4.3890	0.60%
08/09/2006	4.3630	-0.02%
08/08/2006	4.3640	-0.73%
08/07/2006	4.3960	-0.20%
08/04/2006	4.4050	-0.07%
08/02/2006	4.4080	0.18%
08/01/2006	4.4000	0.16%
07/31/2006	4.3930	-0.79%
07/28/2006	4.4280	0.11%
07/27/2006	4.4230	-0.32%
07/26/2006	4.4370	0.20%
07/25/2006	4.4280	-0.76%
07/24/2006	4.4620	0.02%
07/21/2006	4.4610	0.34%
07/20/2006	4.4460	-0.36%
< Israeli Shekel 2006-07Israeli Shekel 2006-09 >

Exchange rate USD / Israeli Shekel