Israeli Shekel Exchange Rates July 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1473	-0.26%	0.76%	1.82%	3.70%	10/08/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
07/31/2006	5.6085	0.02%
07/28/2006	5.6076	-0.46%
07/27/2006	5.6336	0.87%
07/26/2006	5.5849	-0.19%
07/25/2006	5.5952	-0.74%
07/24/2006	5.6368	-0.35%
07/21/2006	5.6566	0.63%
07/20/2006	5.6211	0.93%
07/19/2006	5.5695	-0.23%
07/18/2006	5.5826	-0.90%
07/17/2006	5.6334	-1.62%
07/14/2006	5.7263	0.35%
07/13/2006	5.7063	1.16%
07/12/2006	5.6409	0.96%
07/11/2006	5.5873	-0.22%
07/10/2006	5.5994	-0.04%
07/07/2006	5.6019	-0.05%
07/06/2006	5.6047	0.06%
07/05/2006	5.6012	-0.27%
07/04/2006	5.6165	-0.63%
07/03/2006	5.6519	0.13%
06/30/2006	5.6446	0.63%
06/29/2006	5.6092	-0.33%
06/28/2006	5.6276	-0.27%
06/27/2006	5.6426	0.36%
06/26/2006	5.6223	0.70%
06/23/2006	5.5834	-0.52%
06/22/2006	5.6128	-0.49%
06/21/2006	5.6402	0.84%
06/20/2006	5.5930	-0.07%
< Israeli Shekel 2006-06Israeli Shekel 2006-08 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
07/31/2006	4.3930	-0.79%
07/28/2006	4.4280	0.11%
07/27/2006	4.4230	-0.32%
07/26/2006	4.4370	0.20%
07/25/2006	4.4280	-0.76%
07/24/2006	4.4620	0.02%
07/21/2006	4.4610	0.34%
07/20/2006	4.4460	-0.36%
07/19/2006	4.4620	0.16%
07/18/2006	4.4550	-0.82%
07/17/2006	4.4920	-0.64%
07/14/2006	4.5210	0.56%
07/13/2006	4.4960	1.40%
07/12/2006	4.4340	1.07%
07/11/2006	4.3870	-0.09%
07/10/2006	4.3910	0.16%
07/07/2006	4.3840	-0.39%
07/06/2006	4.4010	0.53%
07/05/2006	4.3780	-0.30%
07/04/2006	4.3910	-0.63%
07/03/2006	4.4190	-0.47%
06/30/2006	4.4400	-0.83%
06/29/2006	4.4770	0
06/28/2006	4.4770	-0.29%
06/27/2006	4.4900	0.31%
06/26/2006	4.4760	0.22%
06/23/2006	4.4660	0.11%
06/22/2006	4.4610	-0.09%
06/21/2006	4.4650	0.16%
06/20/2006	4.4580	0.29%
< Israeli Shekel 2006-06Israeli Shekel 2006-08 >

Exchange rate USD / Israeli Shekel