Israeli Shekel Exchange Rates June 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1473	-0.26%	0.76%	1.82%	3.70%	10/08/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
06/30/2006	5.6446	0.63%
06/29/2006	5.6092	-0.33%
06/28/2006	5.6276	-0.27%
06/27/2006	5.6426	0.36%
06/26/2006	5.6223	0.70%
06/23/2006	5.5834	-0.52%
06/22/2006	5.6128	-0.49%
06/21/2006	5.6402	0.84%
06/20/2006	5.5930	-0.07%
06/19/2006	5.5967	-0.27%
06/16/2006	5.6120	-0.21%
06/15/2006	5.6241	-0.39%
06/14/2006	5.6458	-0.20%
06/13/2006	5.6570	0.48%
06/12/2006	5.6297	-0.73%
06/09/2006	5.6712	-0.33%
06/08/2006	5.6900	-0.62%
06/07/2006	5.7256	-0.27%
06/06/2006	5.7413	-1.06%
06/05/2006	5.8026	0.71%
06/01/2006	5.7618	-0.89%
05/31/2006	5.8138	0.25%
05/30/2006	5.7994	0.42%
05/26/2006	5.7753	0.13%
05/25/2006	5.7678	-0.55%
05/24/2006	5.7997	0.55%
05/23/2006	5.7682	0.82%
05/22/2006	5.7210	0.50%
05/19/2006	5.6928	-0.14%
05/18/2006	5.7005	-0.18%
< Israeli Shekel 2006-05Israeli Shekel 2006-07 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
06/30/2006	4.4400	-0.83%
06/29/2006	4.4770	0
06/28/2006	4.4770	-0.29%
06/27/2006	4.4900	0.31%
06/26/2006	4.4760	0.22%
06/23/2006	4.4660	0.11%
06/22/2006	4.4610	-0.09%
06/21/2006	4.4650	0.16%
06/20/2006	4.4580	0.29%
06/19/2006	4.4450	0.20%
06/16/2006	4.4360	-0.54%
06/15/2006	4.4600	-0.76%
06/14/2006	4.4940	-0.13%
06/13/2006	4.5000	0.49%
06/12/2006	4.4780	-0.04%
06/09/2006	4.4800	0.27%
06/08/2006	4.4680	-0.20%
06/07/2006	4.4770	0.18%
06/06/2006	4.4690	-0.20%
06/05/2006	4.4780	-1.02%
06/01/2006	4.5240	0.13%
05/31/2006	4.5180	0.02%
05/30/2006	4.5170	0.09%
05/26/2006	4.5130	-0.20%
05/25/2006	4.5220	0.20%
05/24/2006	4.5130	0.47%
05/23/2006	4.4920	0.13%
05/22/2006	4.4860	0.61%
05/19/2006	4.4590	-0.11%
05/18/2006	4.4640	0.70%
< Israeli Shekel 2006-05Israeli Shekel 2006-07 >

Exchange rate USD / Israeli Shekel