Israeli Shekel Exchange Rates May 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1473	-0.26%	0.76%	1.82%	3.70%	10/08/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
05/31/2006	5.8138	0.25%
05/30/2006	5.7994	0.42%
05/26/2006	5.7753	0.13%
05/25/2006	5.7678	-0.55%
05/24/2006	5.7997	0.55%
05/23/2006	5.7682	0.82%
05/22/2006	5.7210	0.50%
05/19/2006	5.6928	-0.14%
05/18/2006	5.7005	-0.18%
05/17/2006	5.7106	0.08%
05/16/2006	5.7061	-0.25%
05/15/2006	5.7204	-0.01%
05/12/2006	5.7209	1.21%
05/11/2006	5.6523	-0.11%
05/10/2006	5.6585	0.19%
05/09/2006	5.6476	-0.13%
05/08/2006	5.6547	-0.32%
05/05/2006	5.6728	0.20%
05/04/2006	5.6614	-0.29%
05/02/2006	5.6780	0.58%
04/28/2006	5.6454	0.34%
04/27/2006	5.6260	-0.31%
04/26/2006	5.6434	0.33%
04/25/2006	5.6248	0.09%
04/24/2006	5.6199	0.05%
04/21/2006	5.6169	-0.29%
04/20/2006	5.6335	0.24%
04/18/2006	5.6200	0.93%
04/11/2006	5.5683	-0.21%
04/10/2006	5.5801	-0.48%
< Israeli Shekel 2006-04Israeli Shekel 2006-06 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
05/31/2006	4.5180	0.02%
05/30/2006	4.5170	0.09%
05/26/2006	4.5130	-0.20%
05/25/2006	4.5220	0.20%
05/24/2006	4.5130	0.47%
05/23/2006	4.4920	0.13%
05/22/2006	4.4860	0.61%
05/19/2006	4.4590	-0.11%
05/18/2006	4.4640	0.70%
05/17/2006	4.4330	-0.43%
05/16/2006	4.4520	-0.18%
05/15/2006	4.4600	0.68%
05/12/2006	4.4300	-0.34%
05/11/2006	4.4450	0.38%
05/10/2006	4.4280	-0.45%
05/09/2006	4.4480	0.34%
05/08/2006	4.4330	-0.85%
05/05/2006	4.4710	-0.56%
05/04/2006	4.4960	0.11%
05/02/2006	4.4910	0.16%
05/01/2006	4.4840	-0.42%
04/28/2006	4.5030	-0.64%
04/27/2006	4.5320	-0.22%
04/26/2006	4.5420	0.33%
04/25/2006	4.5270	-0.40%
04/24/2006	4.5450	-0.35%
04/21/2006	4.5610	-0.04%
04/20/2006	4.5630	-0.52%
04/18/2006	4.5870	-0.28%
04/11/2006	4.6000	-0.26%
< Israeli Shekel 2006-04Israeli Shekel 2006-06 >

Exchange rate USD / Israeli Shekel