Israeli Shekel Exchange Rates April 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1473	-0.26%	0.76%	1.82%	3.70%	10/08/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
04/28/2006	5.6454	0.34%
04/27/2006	5.6260	-0.31%
04/26/2006	5.6434	0.33%
04/25/2006	5.6248	0.09%
04/24/2006	5.6199	0.05%
04/21/2006	5.6169	-0.29%
04/20/2006	5.6335	0.24%
04/18/2006	5.6200	0.93%
04/11/2006	5.5683	-0.21%
04/10/2006	5.5801	-0.48%
04/07/2006	5.6072	-0.93%
04/06/2006	5.6598	0.08%
04/05/2006	5.6552	-0.24%
04/04/2006	5.6687	0.60%
04/03/2006	5.6346	-0.21%
03/31/2006	5.6465	-0.11%
03/30/2006	5.6525	0.06%
03/29/2006	5.6492	0.28%
03/27/2006	5.6337	0.55%
03/24/2006	5.6027	-0.50%
03/23/2006	5.6309	-0.09%
03/22/2006	5.6362	-0.38%
03/21/2006	5.6579	-0.23%
03/20/2006	5.6707	-0.26%
03/17/2006	5.6855	0.36%
03/16/2006	5.6652	0.74%
03/13/2006	5.6236	0.13%
03/10/2006	5.6162	0.01%
03/09/2006	5.6155	0.03%
03/08/2006	5.6139	0.07%
< Israeli Shekel 2006-03Israeli Shekel 2006-05 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
04/28/2006	4.5030	-0.64%
04/27/2006	4.5320	-0.22%
04/26/2006	4.5420	0.33%
04/25/2006	4.5270	-0.40%
04/24/2006	4.5450	-0.35%
04/21/2006	4.5610	-0.04%
04/20/2006	4.5630	-0.52%
04/18/2006	4.5870	-0.28%
04/11/2006	4.6000	-0.26%
04/10/2006	4.6120	0.17%
04/07/2006	4.6040	0.15%
04/06/2006	4.5970	-0.33%
04/05/2006	4.6120	-0.60%
04/04/2006	4.6400	-0.66%
04/03/2006	4.6710	0.13%
03/31/2006	4.6650	-0.17%
03/30/2006	4.6730	-0.64%
03/29/2006	4.7030	0.38%
03/27/2006	4.6850	0.09%
03/24/2006	4.6810	0.21%
03/23/2006	4.6710	0.02%
03/22/2006	4.6700	0.24%
03/21/2006	4.6590	0.02%
03/20/2006	4.6580	-0.17%
03/17/2006	4.6660	-0.60%
03/16/2006	4.6940	-0.49%
03/13/2006	4.7170	0.11%
03/10/2006	4.7120	0.02%
03/09/2006	4.7110	-0.02%
03/08/2006	4.7120	0.06%
< Israeli Shekel 2006-03Israeli Shekel 2006-05 >

Exchange rate USD / Israeli Shekel