Israeli Shekel Exchange Rates March 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1473	-0.26%	0.76%	1.82%	3.70%	10/08/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
03/31/2006	5.6465	-0.11%
03/30/2006	5.6525	0.06%
03/29/2006	5.6492	0.28%
03/27/2006	5.6337	0.55%
03/24/2006	5.6027	-0.50%
03/23/2006	5.6309	-0.09%
03/22/2006	5.6362	-0.38%
03/21/2006	5.6579	-0.23%
03/20/2006	5.6707	-0.26%
03/17/2006	5.6855	0.36%
03/16/2006	5.6652	0.74%
03/13/2006	5.6236	0.13%
03/10/2006	5.6162	0.01%
03/09/2006	5.6155	0.03%
03/08/2006	5.6139	0.07%
03/07/2006	5.6098	-0.59%
03/06/2006	5.6432	0.00%
03/03/2006	5.6434	0.68%
03/02/2006	5.6053	-0.30%
03/01/2006	5.6220	0.60%
02/28/2006	5.5884	0.07%
02/27/2006	5.5847	-0.39%
02/24/2006	5.6066	-0.38%
02/23/2006	5.6282	0.31%
02/22/2006	5.6109	0.06%
02/21/2006	5.6077	0.27%
02/20/2006	5.5925	0.45%
02/17/2006	5.5673	-0.21%
02/16/2006	5.5792	-0.77%
02/15/2006	5.6223	0.16%
< Israeli Shekel 2006-02Israeli Shekel 2006-04 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
03/31/2006	4.6650	-0.17%
03/30/2006	4.6730	-0.64%
03/29/2006	4.7030	0.38%
03/27/2006	4.6850	0.09%
03/24/2006	4.6810	0.21%
03/23/2006	4.6710	0.02%
03/22/2006	4.6700	0.24%
03/21/2006	4.6590	0.02%
03/20/2006	4.6580	-0.17%
03/17/2006	4.6660	-0.60%
03/16/2006	4.6940	-0.49%
03/13/2006	4.7170	0.11%
03/10/2006	4.7120	0.02%
03/09/2006	4.7110	-0.02%
03/08/2006	4.7120	0.06%
03/07/2006	4.7090	0.28%
03/06/2006	4.6960	0.02%
03/03/2006	4.6950	-0.15%
03/02/2006	4.7020	-0.02%
03/01/2006	4.7030	-0.06%
02/28/2006	4.7060	-0.13%
02/27/2006	4.7120	-0.02%
02/24/2006	4.7130	0.13%
02/23/2006	4.7070	-0.38%
02/22/2006	4.7250	0.32%
02/21/2006	4.7100	0.49%
02/20/2006	4.6870	-0.13%
02/17/2006	4.6930	-0.26%
02/16/2006	4.7050	-0.38%
02/15/2006	4.7230	0.11%
< Israeli Shekel 2006-02Israeli Shekel 2006-04 >

Exchange rate USD / Israeli Shekel