Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1473 | -0.26% | 0.76% | 1.82% | 3.70% | 10/08/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2006 | 5.5884 | 0.07% |
| 02/27/2006 | 5.5847 | -0.39% |
| 02/24/2006 | 5.6066 | -0.38% |
| 02/23/2006 | 5.6282 | 0.31% |
| 02/22/2006 | 5.6109 | 0.06% |
| 02/21/2006 | 5.6077 | 0.27% |
| 02/20/2006 | 5.5925 | 0.45% |
| 02/17/2006 | 5.5673 | -0.21% |
| 02/16/2006 | 5.5792 | -0.77% |
| 02/15/2006 | 5.6223 | 0.16% |
| 02/14/2006 | 5.6135 | 0.38% |
| 02/13/2006 | 5.5921 | -0.47% |
| 02/10/2006 | 5.6187 | -0.31% |
| 02/09/2006 | 5.6364 | 0.20% |
| 02/08/2006 | 5.6251 | -0.08% |
| 02/06/2006 | 5.6299 | -0.47% |
| 02/03/2006 | 5.6566 | -0.08% |
| 02/02/2006 | 5.6614 | 0.38% |
| 02/01/2006 | 5.6397 | -0.09% |
| 01/31/2006 | 5.6446 | 0.69% |
| 01/30/2006 | 5.6061 | -0.57% |
| 01/27/2006 | 5.6381 | -0.26% |
| 01/26/2006 | 5.6528 | -0.04% |
| 01/25/2006 | 5.6552 | -0.08% |
| 01/24/2006 | 5.6599 | -0.04% |
| 01/23/2006 | 5.6622 | 1.51% |
| 01/20/2006 | 5.5778 | -0.02% |
| 01/19/2006 | 5.5789 | -0.51% |
| 01/18/2006 | 5.6078 | 0.68% |
| 01/17/2006 | 5.5702 | -0.07% |
| < Israeli Shekel 2006-01Israeli Shekel 2006-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7720 | -0.37% | 1.84% | -2.36% | 4.81% | 10/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2006 | 4.7060 | -0.13% |
| 02/27/2006 | 4.7120 | -0.02% |
| 02/24/2006 | 4.7130 | 0.13% |
| 02/23/2006 | 4.7070 | -0.38% |
| 02/22/2006 | 4.7250 | 0.32% |
| 02/21/2006 | 4.7100 | 0.49% |
| 02/20/2006 | 4.6870 | -0.13% |
| 02/17/2006 | 4.6930 | -0.26% |
| 02/16/2006 | 4.7050 | -0.38% |
| 02/15/2006 | 4.7230 | 0.11% |
| 02/14/2006 | 4.7180 | 0.30% |
| 02/13/2006 | 4.7040 | 0.21% |
| 02/10/2006 | 4.6940 | -0.30% |
| 02/09/2006 | 4.7080 | 0 |
| 02/08/2006 | 4.7080 | 0.19% |
| 02/06/2006 | 4.6990 | 0.19% |
| 02/03/2006 | 4.6900 | -0.04% |
| 02/02/2006 | 4.6920 | 0.60% |
| 02/01/2006 | 4.6640 | 0.13% |
| 01/31/2006 | 4.6580 | 0.39% |
| 01/30/2006 | 4.6400 | 0.17% |
| 01/27/2006 | 4.6320 | 0.41% |
| 01/26/2006 | 4.6130 | 0.28% |
| 01/25/2006 | 4.6000 | -0.26% |
| 01/24/2006 | 4.6120 | 0 |
| 01/23/2006 | 4.6120 | -0.22% |
| 01/20/2006 | 4.6220 | 0.02% |
| 01/19/2006 | 4.6210 | -0.09% |
| 01/18/2006 | 4.6250 | 0.26% |
| 01/17/2006 | 4.6130 | 0.24% |
| < Israeli Shekel 2006-01Israeli Shekel 2006-03 > | ||