Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1473 | -0.26% | 0.76% | 1.82% | 3.70% | 10/08/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2006 | 5.6446 | 0.69% |
| 01/30/2006 | 5.6061 | -0.57% |
| 01/27/2006 | 5.6381 | -0.26% |
| 01/26/2006 | 5.6528 | -0.04% |
| 01/25/2006 | 5.6552 | -0.08% |
| 01/24/2006 | 5.6599 | -0.04% |
| 01/23/2006 | 5.6622 | 1.51% |
| 01/20/2006 | 5.5778 | -0.02% |
| 01/19/2006 | 5.5789 | -0.51% |
| 01/18/2006 | 5.6078 | 0.68% |
| 01/17/2006 | 5.5702 | -0.07% |
| 01/16/2006 | 5.5739 | 0.24% |
| 01/13/2006 | 5.5608 | -0.68% |
| 01/12/2006 | 5.5986 | -0.12% |
| 01/11/2006 | 5.6052 | 0.31% |
| 01/10/2006 | 5.5880 | 0.25% |
| 01/09/2006 | 5.5740 | -0.23% |
| 01/06/2006 | 5.5870 | -0.13% |
| 01/05/2006 | 5.5943 | 1.16% |
| 01/04/2006 | 5.5304 | 1.35% |
| 01/03/2006 | 5.4566 | 0.49% |
| 12/30/2005 | 5.4302 | 0.00% |
| 12/29/2005 | 5.4300 | -0.74% |
| 12/28/2005 | 5.4706 | 0.15% |
| 12/27/2005 | 5.4626 | 0.53% |
| 12/23/2005 | 5.4338 | -0.53% |
| 12/22/2005 | 5.4630 | 0.06% |
| 12/21/2005 | 5.4599 | -0.67% |
| 12/20/2005 | 5.4969 | 0.03% |
| 12/19/2005 | 5.4951 | 0.15% |
| < Israeli Shekel 2005-12Israeli Shekel 2006-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7720 | -0.37% | 1.84% | -2.36% | 4.81% | 10/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2006 | 4.6580 | 0.39% |
| 01/30/2006 | 4.6400 | 0.17% |
| 01/27/2006 | 4.6320 | 0.41% |
| 01/26/2006 | 4.6130 | 0.28% |
| 01/25/2006 | 4.6000 | -0.26% |
| 01/24/2006 | 4.6120 | 0 |
| 01/23/2006 | 4.6120 | -0.22% |
| 01/20/2006 | 4.6220 | 0.02% |
| 01/19/2006 | 4.6210 | -0.09% |
| 01/18/2006 | 4.6250 | 0.26% |
| 01/17/2006 | 4.6130 | 0.24% |
| 01/16/2006 | 4.6020 | -0.37% |
| 01/13/2006 | 4.6190 | -0.06% |
| 01/12/2006 | 4.6220 | -0.32% |
| 01/11/2006 | 4.6370 | 0.11% |
| 01/10/2006 | 4.6320 | 0.37% |
| 01/09/2006 | 4.6150 | -0.11% |
| 01/06/2006 | 4.6200 | -0.17% |
| 01/05/2006 | 4.6280 | 1.11% |
| 01/04/2006 | 4.5770 | -0.39% |
| 01/03/2006 | 4.5950 | -0.17% |
| 12/30/2005 | 4.6030 | 0.24% |
| 12/29/2005 | 4.5920 | 0.02% |
| 12/28/2005 | 4.5910 | -0.39% |
| 12/27/2005 | 4.6090 | 0.59% |
| 12/23/2005 | 4.5820 | -0.84% |
| 12/22/2005 | 4.6210 | 0.48% |
| 12/21/2005 | 4.5990 | 0.02% |
| 12/20/2005 | 4.5980 | 0.22% |
| 12/19/2005 | 4.5880 | 0.20% |
| < Israeli Shekel 2005-12Israeli Shekel 2006-02 > | ||