Israeli Shekel Exchange Rates December 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1473	-0.26%	0.76%	1.82%	3.70%	10/08/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/30/2005	5.4302	0.00%
12/29/2005	5.4300	-0.74%
12/28/2005	5.4706	0.15%
12/27/2005	5.4626	0.53%
12/23/2005	5.4338	-0.53%
12/22/2005	5.4630	0.06%
12/21/2005	5.4599	-0.67%
12/20/2005	5.4969	0.03%
12/19/2005	5.4951	0.15%
12/16/2005	5.4870	-0.20%
12/15/2005	5.4979	-0.31%
12/14/2005	5.5148	0.40%
12/13/2005	5.4927	-0.04%
12/12/2005	5.4950	0.69%
12/09/2005	5.4576	0.09%
12/08/2005	5.4526	0.44%
12/07/2005	5.4288	-0.47%
12/06/2005	5.4544	-0.38%
12/05/2005	5.4752	0.58%
12/02/2005	5.4438	-0.58%
12/01/2005	5.4755	-0.23%
11/30/2005	5.4879	-0.05%
11/29/2005	5.4908	-0.24%
11/28/2005	5.5042	-0.44%
11/25/2005	5.5286	-0.25%
11/24/2005	5.5427	-0.43%
11/23/2005	5.5665	0.34%
11/22/2005	5.5474	-0.66%
11/21/2005	5.5842	1.07%
11/18/2005	5.5253	-0.01%
< Israeli Shekel 2005-11Israeli Shekel 2006-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/30/2005	4.6030	0.24%
12/29/2005	4.5920	0.02%
12/28/2005	4.5910	-0.39%
12/27/2005	4.6090	0.59%
12/23/2005	4.5820	-0.84%
12/22/2005	4.6210	0.48%
12/21/2005	4.5990	0.02%
12/20/2005	4.5980	0.22%
12/19/2005	4.5880	0.20%
12/16/2005	4.5790	-0.07%
12/15/2005	4.5820	-0.13%
12/14/2005	4.5880	-0.39%
12/13/2005	4.6060	-0.04%
12/12/2005	4.6080	-0.50%
12/09/2005	4.6310	-0.09%
12/08/2005	4.6350	-0.02%
12/07/2005	4.6360	0.15%
12/06/2005	4.6290	-0.52%
12/05/2005	4.6530	-0.02%
12/02/2005	4.6540	-0.17%
12/01/2005	4.6620	-0.02%
11/30/2005	4.6630	0.15%
11/29/2005	4.6560	-0.81%
11/28/2005	4.6940	-0.13%
11/25/2005	4.7000	-0.09%
11/24/2005	4.7040	-0.49%
11/23/2005	4.7270	-0.30%
11/22/2005	4.7410	0.27%
11/21/2005	4.7280	-0.06%
11/18/2005	4.7310	0.11%
< Israeli Shekel 2005-11Israeli Shekel 2006-01 >

Exchange rate USD / Israeli Shekel