Israeli Shekel Exchange Rates November 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1473	-0.26%	0.76%	1.82%	3.70%	10/08/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2005	5.4879	-0.05%
11/29/2005	5.4908	-0.24%
11/28/2005	5.5042	-0.44%
11/25/2005	5.5286	-0.25%
11/24/2005	5.5427	-0.43%
11/23/2005	5.5665	0.34%
11/22/2005	5.5474	-0.66%
11/21/2005	5.5842	1.07%
11/18/2005	5.5253	-0.01%
11/17/2005	5.5256	-0.06%
11/16/2005	5.5291	-0.02%
11/15/2005	5.5302	-0.31%
11/14/2005	5.5473	0.52%
11/11/2005	5.5186	-0.26%
11/10/2005	5.5328	0.59%
11/09/2005	5.5004	-0.13%
11/08/2005	5.5077	-0.64%
11/07/2005	5.5431	-0.45%
11/04/2005	5.5679	-0.98%
11/03/2005	5.6232	0.82%
11/02/2005	5.5775	0.06%
10/31/2005	5.5739	-1.05%
10/28/2005	5.6333	0.39%
10/27/2005	5.6113	0.37%
10/26/2005	5.5906	0.35%
10/25/2005	5.5711	0.61%
10/24/2005	5.5372	-0.33%
10/21/2005	5.5556	0.32%
10/20/2005	5.5378	-0.34%
10/19/2005	5.5568	-0.19%
< Israeli Shekel 2005-10Israeli Shekel 2005-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2005	4.6630	0.15%
11/29/2005	4.6560	-0.81%
11/28/2005	4.6940	-0.13%
11/25/2005	4.7000	-0.09%
11/24/2005	4.7040	-0.49%
11/23/2005	4.7270	-0.30%
11/22/2005	4.7410	0.27%
11/21/2005	4.7280	-0.06%
11/18/2005	4.7310	0.11%
11/17/2005	4.7260	-0.19%
11/16/2005	4.7350	-0.11%
11/15/2005	4.7400	0.08%
11/14/2005	4.7360	0.38%
11/11/2005	4.7180	0.30%
11/10/2005	4.7040	0.38%
11/09/2005	4.6860	-0.11%
11/08/2005	4.6910	0.06%
11/07/2005	4.6880	0.47%
11/04/2005	4.6660	-0.09%
11/03/2005	4.6700	0.41%
11/02/2005	4.6510	0.32%
10/31/2005	4.6360	-0.11%
10/28/2005	4.6410	0.32%
10/27/2005	4.6260	-0.22%
10/26/2005	4.6360	0
10/25/2005	4.6360	0
10/24/2005	4.6360	0.24%
10/21/2005	4.6250	-0.17%
10/20/2005	4.6330	-0.37%
10/19/2005	4.6500	0.41%
< Israeli Shekel 2005-10Israeli Shekel 2005-12 >

Exchange rate USD / Israeli Shekel