Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1238 | 0.08% | -0.72% | -1.32% | 3.11% | 10/10/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2004 | 5.5232 | -0.05% |
| 09/28/2004 | 5.5261 | 0.07% |
| 09/23/2004 | 5.5221 | 1.64% |
| 09/20/2004 | 5.4327 | -0.88% |
| 09/14/2004 | 5.4810 | -0.35% |
| 09/13/2004 | 5.5001 | -0.08% |
| 09/10/2004 | 5.5047 | 0.10% |
| 09/09/2004 | 5.4994 | 1.42% |
| 09/08/2004 | 5.4224 | -0.42% |
| 09/07/2004 | 5.4452 | -0.90% |
| 09/03/2004 | 5.4946 | 0.11% |
| 09/02/2004 | 5.4884 | -0.01% |
| 09/01/2004 | 5.4890 | 0.14% |
| 08/31/2004 | 5.4814 | 0.40% |
| 08/30/2004 | 5.4597 | -0.62% |
| 08/27/2004 | 5.4938 | 0.01% |
| 08/26/2004 | 5.4934 | 0.25% |
| 08/25/2004 | 5.4799 | -0.24% |
| 08/24/2004 | 5.4929 | -0.95% |
| 08/23/2004 | 5.5456 | -0.44% |
| 08/20/2004 | 5.5700 | -0.69% |
| 08/19/2004 | 5.6085 | 0.36% |
| 08/18/2004 | 5.5884 | -0.17% |
| 08/17/2004 | 5.5978 | 0.01% |
| 08/16/2004 | 5.5973 | 0.79% |
| 08/13/2004 | 5.5535 | -0.06% |
| 08/12/2004 | 5.5569 | 0.17% |
| 08/11/2004 | 5.5477 | -0.11% |
| 08/10/2004 | 5.5538 | 0.08% |
| 08/09/2004 | 5.5491 | 0.98% |
| < Israeli Shekel 2004-08Israeli Shekel 2004-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7600 | -0.32% | 0.21% | -2.67% | 4.47% | 10/09/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2004 | 4.4820 | 0.04% |
| 09/28/2004 | 4.4800 | -0.09% |
| 09/23/2004 | 4.4840 | 0.13% |
| 09/20/2004 | 4.4780 | -0.02% |
| 09/14/2004 | 4.4790 | -0.36% |
| 09/13/2004 | 4.4950 | -0.22% |
| 09/10/2004 | 4.5050 | -0.13% |
| 09/09/2004 | 4.5110 | 0.16% |
| 09/08/2004 | 4.5040 | -0.09% |
| 09/07/2004 | 4.5080 | -0.11% |
| 09/03/2004 | 4.5130 | 0.09% |
| 09/02/2004 | 4.5090 | -0.04% |
| 09/01/2004 | 4.5110 | -0.33% |
| 08/31/2004 | 4.5260 | -0.13% |
| 08/30/2004 | 4.5320 | -0.31% |
| 08/27/2004 | 4.5460 | 0.13% |
| 08/26/2004 | 4.5400 | 0.09% |
| 08/25/2004 | 4.5360 | 0.24% |
| 08/24/2004 | 4.5250 | -0.04% |
| 08/23/2004 | 4.5270 | -0.09% |
| 08/20/2004 | 4.5310 | -0.15% |
| 08/19/2004 | 4.5380 | 0.13% |
| 08/18/2004 | 4.5320 | -0.11% |
| 08/17/2004 | 4.5370 | 0 |
| 08/16/2004 | 4.5370 | -0.18% |
| 08/13/2004 | 4.5450 | 0.24% |
| 08/12/2004 | 4.5340 | -0.02% |
| 08/11/2004 | 4.5350 | 0.27% |
| 08/10/2004 | 4.5230 | -0.18% |
| 08/09/2004 | 4.5310 | -0.53% |
| < Israeli Shekel 2004-08Israeli Shekel 2004-10 > | ||