Israeli Shekel Exchange Rates July 2004

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1238	0.08%	-0.72%	-1.32%	3.11%	10/10/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
07/30/2004	5.4368	-0.14%
07/29/2004	5.4442	-0.02%
07/28/2004	5.4454	-0.49%
07/26/2004	5.4721	-0.14%
07/23/2004	5.4799	-0.56%
07/22/2004	5.5108	-0.14%
07/21/2004	5.5184	-0.67%
07/20/2004	5.5559	-0.22%
07/19/2004	5.5680	0.28%
07/16/2004	5.5527	-0.17%
07/15/2004	5.5621	0.01%
07/14/2004	5.5616	0.23%
07/13/2004	5.5488	-0.05%
07/12/2004	5.5514	0.16%
07/09/2004	5.5427	0.06%
07/08/2004	5.5393	-0.03%
07/07/2004	5.5409	0.46%
07/06/2004	5.5157	0.39%
07/05/2004	5.4940	1.08%
07/02/2004	5.4350	-0.32%
07/01/2004	5.4525	-0.25%
06/30/2004	5.4661	-0.03%
06/29/2004	5.4675	-0.43%
06/28/2004	5.4912	0.51%
06/25/2004	5.4633	-0.05%
06/24/2004	5.4658	0.47%
06/23/2004	5.4404	0.19%
06/22/2004	5.4301	-0.15%
06/21/2004	5.4383	0.38%
06/18/2004	5.4177	-0.02%
< Israeli Shekel 2004-06Israeli Shekel 2004-08 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7600	-0.32%	0.21%	-2.67%	4.47%	10/09/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
07/30/2004	4.5160	-0.24%
07/29/2004	4.5270	0.04%
07/28/2004	4.5250	0.58%
07/26/2004	4.4990	0.09%
07/23/2004	4.4950	0.07%
07/22/2004	4.4920	0.09%
07/21/2004	4.4880	0.04%
07/20/2004	4.4860	0
07/19/2004	4.4860	-0.20%
07/16/2004	4.4950	0
07/15/2004	4.4950	0.07%
07/14/2004	4.4920	0.16%
07/13/2004	4.4850	0.16%
07/12/2004	4.4780	-0.04%
07/09/2004	4.4800	-0.13%
07/08/2004	4.4860	0.04%
07/07/2004	4.4840	0.07%
07/06/2004	4.4810	0.22%
07/05/2004	4.4710	-0.07%
07/02/2004	4.4740	-0.16%
07/01/2004	4.4810	-0.36%
06/30/2004	4.4970	0.09%
06/29/2004	4.4930	-0.11%
06/28/2004	4.4980	-0.07%
06/25/2004	4.5010	-0.18%
06/24/2004	4.5090	0.18%
06/23/2004	4.5010	0.22%
06/22/2004	4.4910	0.02%
06/21/2004	4.4900	-0.20%
06/18/2004	4.4990	0
< Israeli Shekel 2004-06Israeli Shekel 2004-08 >

Exchange rate USD / Israeli Shekel