Israeli Shekel Exchange Rates June 2004

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1238	0.08%	-0.72%	-1.32%	3.11%	10/10/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
06/30/2004	5.4661	-0.03%
06/29/2004	5.4675	-0.43%
06/28/2004	5.4912	0.51%
06/25/2004	5.4633	-0.05%
06/24/2004	5.4658	0.47%
06/23/2004	5.4404	0.19%
06/22/2004	5.4301	-0.15%
06/21/2004	5.4383	0.38%
06/18/2004	5.4177	-0.02%
06/17/2004	5.4191	-0.29%
06/16/2004	5.4345	-0.41%
06/15/2004	5.4567	0.33%
06/14/2004	5.4389	0.07%
06/11/2004	5.4351	-0.32%
06/10/2004	5.4523	-0.86%
06/09/2004	5.4998	-0.96%
06/08/2004	5.5532	-0.53%
06/07/2004	5.5830	0.51%
06/04/2004	5.5548	0.03%
06/03/2004	5.5531	-0.60%
06/02/2004	5.5868	0.35%
06/01/2004	5.5676	-0.19%
05/28/2004	5.5781	1.18%
05/25/2004	5.5128	0.49%
05/24/2004	5.4861	-0.61%
05/21/2004	5.5198	0.78%
05/20/2004	5.4770	-0.47%
05/19/2004	5.5030	-0.25%
05/18/2004	5.5170	-0.20%
05/17/2004	5.5282	1.43%
< Israeli Shekel 2004-05Israeli Shekel 2004-07 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7600	-0.32%	0.21%	-2.67%	4.47%	10/09/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
06/30/2004	4.4970	0.09%
06/29/2004	4.4930	-0.11%
06/28/2004	4.4980	-0.07%
06/25/2004	4.5010	-0.18%
06/24/2004	4.5090	0.18%
06/23/2004	4.5010	0.22%
06/22/2004	4.4910	0.02%
06/21/2004	4.4900	-0.20%
06/18/2004	4.4990	0
06/17/2004	4.4990	-0.18%
06/16/2004	4.5070	-0.46%
06/15/2004	4.5280	-0.09%
06/14/2004	4.5320	0.11%
06/11/2004	4.5270	0.07%
06/10/2004	4.5240	0
06/09/2004	4.5240	0.15%
06/08/2004	4.5170	-0.33%
06/07/2004	4.5320	-0.44%
06/04/2004	4.5520	0.22%
06/03/2004	4.5420	-0.20%
06/02/2004	4.5510	-0.02%
06/01/2004	4.5520	-0.07%
05/28/2004	4.5550	-0.33%
05/25/2004	4.5700	-0.31%
05/24/2004	4.5840	-0.09%
05/21/2004	4.5880	-0.13%
05/20/2004	4.5940	0.09%
05/19/2004	4.5900	-0.30%
05/18/2004	4.6040	0.13%
05/17/2004	4.5980	-0.43%
< Israeli Shekel 2004-05Israeli Shekel 2004-07 >

Exchange rate USD / Israeli Shekel