Israeli Shekel Exchange Rates May 2004

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1238	0.08%	-0.72%	-1.32%	3.11%	10/10/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
05/28/2004	5.5781	1.18%
05/25/2004	5.5128	0.49%
05/24/2004	5.4861	-0.61%
05/21/2004	5.5198	0.78%
05/20/2004	5.4770	-0.47%
05/19/2004	5.5030	-0.25%
05/18/2004	5.5170	-0.20%
05/17/2004	5.5282	1.43%
05/14/2004	5.4502	-0.41%
05/13/2004	5.4729	-0.18%
05/12/2004	5.4827	0.34%
05/11/2004	5.4641	-0.44%
05/10/2004	5.4881	-0.90%
05/07/2004	5.5379	-0.05%
05/06/2004	5.5407	0.05%
05/05/2004	5.5379	0.10%
05/04/2004	5.5324	0.88%
05/03/2004	5.4840	0.05%
04/30/2004	5.4813	0.91%
04/29/2004	5.4317	-0.81%
04/28/2004	5.4760	0.82%
04/26/2004	5.4313	0.02%
04/23/2004	5.4303	0.01%
04/22/2004	5.4295	0.12%
04/21/2004	5.4233	-0.17%
04/20/2004	5.4323	-0.57%
04/19/2004	5.4632	0.83%
04/16/2004	5.4183	0.15%
04/15/2004	5.4104	0.27%
04/14/2004	5.3956	-0.38%
< Israeli Shekel 2004-04Israeli Shekel 2004-06 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7600	-0.32%	0.21%	-2.67%	4.47%	10/09/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
05/28/2004	4.5550	-0.33%
05/25/2004	4.5700	-0.31%
05/24/2004	4.5840	-0.09%
05/21/2004	4.5880	-0.13%
05/20/2004	4.5940	0.09%
05/19/2004	4.5900	-0.30%
05/18/2004	4.6040	0.13%
05/17/2004	4.5980	-0.43%
05/14/2004	4.6180	-0.24%
05/13/2004	4.6290	0.11%
05/12/2004	4.6240	-0.11%
05/11/2004	4.6290	-0.11%
05/10/2004	4.6340	1.02%
05/07/2004	4.5870	0.31%
05/06/2004	4.5730	0.13%
05/05/2004	4.5670	-0.44%
05/04/2004	4.5870	-0.02%
05/03/2004	4.5880	0
04/30/2004	4.5880	-0.11%
04/29/2004	4.5930	-0.13%
04/28/2004	4.5990	0.35%
04/26/2004	4.5830	0.31%
04/23/2004	4.5690	-0.09%
04/22/2004	4.5730	-0.20%
04/21/2004	4.5820	0.59%
04/20/2004	4.5550	0.42%
04/19/2004	4.5360	-0.11%
04/16/2004	4.5410	-0.02%
04/15/2004	4.5420	0.38%
04/14/2004	4.5250	0.04%
< Israeli Shekel 2004-04Israeli Shekel 2004-06 >

Exchange rate USD / Israeli Shekel