Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,487.2100 | -0.24% | -0.05% | 6.64% | 2.39% | 06/28/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2024 | 17,487.2100 | -0.24% |
| 06/27/2024 | 17,530.0000 | -0.19% |
| 06/26/2024 | 17,563.7900 | 0.02% |
| 06/25/2024 | 17,559.7100 | -0.21% |
| 06/24/2024 | 17,596.1300 | -0.01% |
| 06/21/2024 | 17,597.8500 | -0.45% |
| 06/20/2024 | 17,678.1000 | 0.39% |
| 06/19/2024 | 17,610.0300 | 0.09% |
| 06/18/2024 | 17,594.2400 | -0.20% |
| 06/17/2024 | 17,630.3500 | 0.07% |
| 06/14/2024 | 17,617.2100 | 0.51% |
| 06/13/2024 | 17,527.8300 | -0.14% |
| 06/12/2024 | 17,552.6000 | 0.37% |
| 06/11/2024 | 17,488.4000 | -0.24% |
| 06/10/2024 | 17,529.8100 | -0.66% |
| 06/07/2024 | 17,646.4200 | -0.14% |
| 06/06/2024 | 17,670.6700 | -0.52% |
| 06/05/2024 | 17,762.6200 | 0.47% |
| 06/04/2024 | 17,680.4000 | 0.48% |
| 06/03/2024 | 17,595.3700 | -0.26% |
| 05/31/2024 | 17,641.7200 | 0.44% |
| 05/30/2024 | 17,563.6700 | -0.09% |
| 05/29/2024 | 17,580.2500 | 0.48% |
| 05/28/2024 | 17,495.8100 | 0.43% |
| 05/27/2024 | 17,421.5600 | 0.25% |
| 05/24/2024 | 17,377.8800 | -0.12% |
| 05/23/2024 | 17,398.6900 | 0.16% |
| 05/22/2024 | 17,371.3200 | -0.07% |
| 05/21/2024 | 17,383.9800 | 0.19% |
| 05/20/2024 | 17,351.8100 | 0.21% |
| < Indonesian rupiah 2024-05Indonesian rupiah 2024-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,394.0000 | -0.16% | 0.87% | 9.10% | 6.34% | 07/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2024 | 16,421.0000 | -0.09% |
| 06/27/2024 | 16,435.0000 | 0.34% |
| 06/26/2024 | 16,379.0000 | -0.32% |
| 06/25/2024 | 16,430.9950 | -0.16% |
| 06/24/2024 | 16,458.0000 | 0.23% |
| 06/21/2024 | 16,420.0000 | 0.32% |
| 06/20/2024 | 16,368.0000 | -0.04% |
| 06/19/2024 | 16,374.0000 | 0.54% |
| 06/14/2024 | 16,286.0000 | -0.07% |
| 06/13/2024 | 16,297.0000 | 0.01% |
| 06/12/2024 | 16,295.0000 | 0.03% |
| 06/11/2024 | 16,290.0000 | 0.44% |
| 06/10/2024 | 16,218.0000 | -0.37% |
| 06/07/2024 | 16,279.0000 | -0.02% |
| 06/06/2024 | 16,282.0000 | 0.38% |
| 06/05/2024 | 16,220.0000 | -0.03% |
| 06/04/2024 | 16,225.0050 | -0.16% |
| 06/03/2024 | 16,251.0000 | -0.01% |
| 05/31/2024 | 16,253.0000 | 0.58% |
| 05/30/2024 | 16,160.0000 | 0.40% |
| 05/29/2024 | 16,095.0000 | 0.19% |
| 05/28/2024 | 16,064.0000 | 0.43% |
| 05/27/2024 | 15,995.0000 | -0.18% |
| 05/22/2024 | 16,024.0000 | 0.28% |
| 05/21/2024 | 15,980.0000 | 0.01% |
| 05/20/2024 | 15,978.0000 | 0.21% |
| 05/17/2024 | 15,944.0000 | -0.78% |
| 05/16/2024 | 16,070.0000 | -0.38% |
| 05/15/2024 | 16,131.0000 | 0.29% |
| 05/14/2024 | 16,085.0000 | 0.02% |
| < Indonesian rupiah 2024-05Indonesian rupiah 2024-07 > | ||