Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,279.8700 | -0.26% | 0.98% | 5.22% | 1.17% | 04/22/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 15,953.6800 | 0.76% |
| 04/29/2019 | 15,833.0000 | 0.18% |
| 04/26/2019 | 15,804.4100 | -0.17% |
| 04/25/2019 | 15,831.3700 | 0.20% |
| 04/24/2019 | 15,799.0900 | -0.18% |
| 04/23/2019 | 15,827.3400 | 0.19% |
| 04/18/2019 | 15,797.8100 | -0.75% |
| 04/17/2019 | 15,917.4600 | -0.04% |
| 04/16/2019 | 15,923.0900 | 0.11% |
| 04/15/2019 | 15,906.0800 | -0.30% |
| 04/12/2019 | 15,954.1200 | -0.08% |
| 04/11/2019 | 15,966.1600 | 0.04% |
| 04/10/2019 | 15,959.7900 | 0.14% |
| 04/09/2019 | 15,937.7800 | 0.06% |
| 04/08/2019 | 15,927.7100 | 0.17% |
| 04/05/2019 | 15,900.8700 | 0.04% |
| 04/04/2019 | 15,895.0800 | -0.28% |
| 04/03/2019 | 15,939.2000 | 0.08% |
| 04/02/2019 | 15,926.4000 | -0.36% |
| 04/01/2019 | 15,983.2100 | -0.10% |
| 03/29/2019 | 15,998.6400 | -0.04% |
| 03/28/2019 | 16,005.2800 | -0.19% |
| 03/27/2019 | 16,035.6600 | 0.23% |
| 03/26/2019 | 15,999.3500 | -0.37% |
| 03/25/2019 | 16,058.8500 | 0.08% |
| 03/22/2019 | 16,046.5800 | -0.18% |
| 03/21/2019 | 16,075.0300 | -0.05% |
| 03/20/2019 | 16,082.9400 | -0.11% |
| 03/19/2019 | 16,099.9700 | -0.36% |
| 03/18/2019 | 16,158.0000 | 0.09% |
| < Indonesian rupiah 2019-03Indonesian rupiah 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,280.0000 | 0.64% | 3.95% | 10.20% | 5.60% | 04/22/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 14,215.0000 | 0.19% |
| 04/29/2019 | 14,188.0000 | 0 |
| 04/26/2019 | 14,188.0000 | 0.24% |
| 04/25/2019 | 14,154.0000 | 0.30% |
| 04/24/2019 | 14,112.0000 | 0.23% |
| 04/23/2019 | 14,080.0000 | 0.17% |
| 04/22/2019 | 14,056.0000 | 0.29% |
| 04/18/2019 | 14,016.0000 | -0.36% |
| 04/16/2019 | 14,066.0000 | -0.01% |
| 04/15/2019 | 14,067.0000 | -0.61% |
| 04/12/2019 | 14,153.0000 | -0.02% |
| 04/11/2019 | 14,156.0000 | 0.01% |
| 04/10/2019 | 14,155.0000 | 0.04% |
| 04/09/2019 | 14,150.0000 | 0.04% |
| 04/08/2019 | 14,145.0000 | -0.09% |
| 04/05/2019 | 14,158.0000 | -0.17% |
| 04/04/2019 | 14,182.0000 | -0.39% |
| 04/02/2019 | 14,237.0000 | 0.04% |
| 04/01/2019 | 14,231.0000 | -0.09% |
| 03/29/2019 | 14,244.0000 | -0.08% |
| 03/28/2019 | 14,255.0000 | 0.37% |
| 03/27/2019 | 14,202.0000 | 0.22% |
| 03/26/2019 | 14,171.0000 | -0.37% |
| 03/25/2019 | 14,223.0000 | 0.47% |
| 03/22/2019 | 14,157.0000 | 0.39% |
| 03/21/2019 | 14,102.0000 | -0.91% |
| 03/20/2019 | 14,231.0000 | 0.02% |
| 03/19/2019 | 14,228.0000 | -0.10% |
| 03/18/2019 | 14,242.0000 | -0.48% |
| 03/15/2019 | 14,310.0000 | 0.40% |
| < Indonesian rupiah 2019-03Indonesian rupiah 2019-05 > | ||