Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,289.3900 | 0.24% | 0.56% | 7.01% | 1.23% | 05/06/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 14,363.5600 | 1.34% |
| 01/30/2017 | 14,173.3800 | -0.73% |
| 01/27/2017 | 14,276.8900 | -0.27% |
| 01/26/2017 | 14,315.6700 | -0.03% |
| 01/25/2017 | 14,319.8900 | 0.01% |
| 01/24/2017 | 14,318.8300 | 0.00% |
| 01/23/2017 | 14,319.0500 | 0.43% |
| 01/20/2017 | 14,257.5100 | -0.06% |
| 01/19/2017 | 14,266.3200 | 0.27% |
| 01/18/2017 | 14,228.4400 | -0.09% |
| 01/17/2017 | 14,240.7400 | 0.57% |
| 01/16/2017 | 14,160.4700 | -0.37% |
| 01/13/2017 | 14,212.7100 | 0.44% |
| 01/12/2017 | 14,150.7400 | 1.08% |
| 01/11/2017 | 13,999.4500 | -0.31% |
| 01/10/2017 | 14,043.5400 | 0.07% |
| 01/09/2017 | 14,033.7300 | -0.84% |
| 01/06/2017 | 14,152.2000 | 0.87% |
| 01/05/2017 | 14,029.6200 | 0.43% |
| 01/04/2017 | 13,969.2600 | -0.21% |
| 01/03/2017 | 13,998.4600 | -1.12% |
| 01/02/2017 | 14,157.0500 | -0.12% |
| 12/30/2016 | 14,173.4300 | 0.72% |
| 12/29/2016 | 14,072.3500 | 0.65% |
| 12/28/2016 | 13,981.5400 | -0.46% |
| 12/27/2016 | 14,046.5200 | 0.09% |
| 12/23/2016 | 14,034.1300 | -0.26% |
| 12/22/2016 | 14,070.9200 | 0.50% |
| 12/21/2016 | 14,000.6000 | 0.30% |
| 12/20/2016 | 13,959.2700 | -0.03% |
| < Indonesian rupiah 2016-12Indonesian rupiah 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,094.0000 | -0.67% | 1.18% | 9.99% | 4.40% | 05/06/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 13,343.0000 | 0.06% |
| 01/30/2017 | 13,335.0000 | -0.18% |
| 01/27/2017 | 13,359.0000 | 0.26% |
| 01/26/2017 | 13,325.0000 | -0.11% |
| 01/25/2017 | 13,340.0000 | 0.08% |
| 01/24/2017 | 13,330.0000 | -0.31% |
| 01/23/2017 | 13,372.0000 | -0.03% |
| 01/19/2017 | 13,376.0000 | 0.36% |
| 01/18/2017 | 13,328.0000 | -0.40% |
| 01/17/2017 | 13,381.0000 | 0.55% |
| 01/13/2017 | 13,308.0000 | 0.15% |
| 01/12/2017 | 13,288.0000 | -0.29% |
| 01/11/2017 | 13,327.0000 | 0.05% |
| 01/10/2017 | 13,320.0000 | -0.49% |
| 01/09/2017 | 13,385.0000 | 0.28% |
| 01/06/2017 | 13,347.0000 | -0.17% |
| 01/05/2017 | 13,370.0000 | -0.80% |
| 01/04/2017 | 13,478.0000 | -0.05% |
| 01/03/2017 | 13,485.0000 | 0.36% |
| 12/30/2016 | 13,436.0000 | -0.27% |
| 12/29/2016 | 13,473.0000 | 0.19% |
| 12/28/2016 | 13,447.0000 | 0.08% |
| 12/27/2016 | 13,436.0000 | -0.25% |
| 12/23/2016 | 13,470.0000 | 0.26% |
| 12/22/2016 | 13,435.0000 | -0.28% |
| 12/21/2016 | 13,473.0000 | 0.60% |
| 12/20/2016 | 13,393.0000 | 0.09% |
| 12/19/2016 | 13,381.0000 | -0.34% |
| 12/16/2016 | 13,426.0000 | 0.44% |
| 12/15/2016 | 13,367.0000 | 0.62% |
| < Indonesian rupiah 2016-12Indonesian rupiah 2017-02 > | ||