Indonesian rupiah Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
17,247.6700	-0.31%	0.30%	6.39%	0.98%	05/03/2024

Exchange rate Euro / Indonesian rupiah

Date	Rate	Ch.%
11/30/2016	14,413.0800	0.41%
11/29/2016	14,354.2800	0.20%
11/28/2016	14,325.5600	0.05%
11/25/2016	14,317.7400	0.18%
11/24/2016	14,292.5400	-0.41%
11/23/2016	14,351.4200	0.68%
11/22/2016	14,254.4100	0.13%
11/21/2016	14,235.9700	-0.25%
11/18/2016	14,272.0900	-0.41%
11/17/2016	14,331.3100	-0.59%
11/16/2016	14,416.6600	0.18%
11/15/2016	14,391.3200	-0.03%
11/14/2016	14,395.3800	-1.51%
11/11/2016	14,616.8100	0.99%
11/10/2016	14,473.8800	-0.45%
11/09/2016	14,539.1200	0.57%
11/08/2016	14,456.3000	-0.15%
11/07/2016	14,477.9500	-0.29%
11/04/2016	14,519.4600	0.42%
11/03/2016	14,458.4400	-0.15%
11/02/2016	14,480.7400	0.66%
11/01/2016	14,385.4200	0.78%
10/31/2016	14,273.8200	0.14%
10/28/2016	14,253.7600	0.09%
10/27/2016	14,240.5700	0.19%
10/26/2016	14,213.5000	0.52%
10/25/2016	14,140.1200	-0.27%
10/24/2016	14,178.9900	-0.37%
10/21/2016	14,231.9000	-0.35%
10/20/2016	14,282.2400	0.11%
< Indonesian rupiah 2016-10Indonesian rupiah 2016-12 >

Exchange rate Euro / Indonesian rupiah

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
16,202.0000	-0.29%	2.07%	10.20%	5.10%	05/03/2024

Exchange rate USD / Indonesian rupiah

Date	Rate	Ch.%
11/30/2016	13,563.0000	0.10%
11/29/2016	13,549.0000	0.61%
11/28/2016	13,467.0000	-0.04%
11/23/2016	13,473.0000	0.37%
11/22/2016	13,424.0000	-0.10%
11/21/2016	13,438.0000	0.22%
11/18/2016	13,408.0000	0.17%
11/17/2016	13,385.0000	0.28%
11/16/2016	13,347.0000	0.07%
11/15/2016	13,338.0000	-0.15%
11/14/2016	13,358.0000	0.06%
11/11/2016	13,350.0000	1.77%
11/10/2016	13,118.0000	0.26%
11/09/2016	13,084.0000	-0.05%
11/08/2016	13,090.0000	0.06%
11/07/2016	13,082.0000	-0.16%
11/04/2016	13,103.0000	0.41%
11/03/2016	13,050.0000	-0.06%
11/02/2016	13,058.0000	0.17%
11/01/2016	13,036.0000	-0.11%
10/31/2016	13,051.0000	0.02%
10/28/2016	13,048.0000	0.16%
10/27/2016	13,027.0000	0.23%
10/26/2016	12,997.0000	-0.19%
10/25/2016	13,022.0000	-0.19%
10/24/2016	13,047.0000	0.21%
10/21/2016	13,020.0000	0.16%
10/20/2016	12,999.0000	-0.06%
10/19/2016	13,007.0000	-0.28%
10/18/2016	13,044.0000	-0.08%
< Indonesian rupiah 2016-10Indonesian rupiah 2016-12 >

Exchange rate USD / Indonesian rupiah