Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 12,253.9700 | 0.61% |
| 09/29/2011 | 12,179.8000 | -0.36% |
| 09/28/2011 | 12,224.2700 | 0.56% |
| 09/27/2011 | 12,156.1200 | -0.92% |
| 09/26/2011 | 12,269.2300 | 0.70% |
| 09/23/2011 | 12,184.3800 | -0.51% |
| 09/22/2011 | 12,246.5000 | -1.07% |
| 09/21/2011 | 12,378.3500 | 1.42% |
| 09/20/2011 | 12,204.8800 | -0.14% |
| 09/19/2011 | 12,222.3800 | 1.20% |
| 09/16/2011 | 12,077.4000 | -0.36% |
| 09/15/2011 | 12,121.0400 | 0.51% |
| 09/14/2011 | 12,058.9500 | 1.49% |
| 09/13/2011 | 11,881.5600 | 0.92% |
| 09/12/2011 | 11,773.4400 | -0.93% |
| 09/09/2011 | 11,883.8700 | -1.17% |
| 09/08/2011 | 12,023.9800 | 0.06% |
| 09/07/2011 | 12,016.4400 | -0.42% |
| 09/06/2011 | 12,067.5800 | 0.06% |
| 09/05/2011 | 12,060.2100 | -0.84% |
| 09/02/2011 | 12,161.8100 | 0.01% |
| 09/01/2011 | 12,160.7000 | -1.34% |
| 08/31/2011 | 12,325.6300 | 0.16% |
| 08/30/2011 | 12,305.4700 | -0.62% |
| 08/29/2011 | 12,382.5900 | 0.35% |
| 08/26/2011 | 12,339.7700 | -0.47% |
| 08/25/2011 | 12,398.4100 | 0.38% |
| 08/24/2011 | 12,351.8900 | -0.03% |
| 08/23/2011 | 12,355.5300 | 0.33% |
| 08/22/2011 | 12,315.0000 | -0.05% |
| < Indonesian rupiah 2011-08Indonesian rupiah 2011-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 8,823.0000 | -1.14% |
| 09/29/2011 | 8,925.0000 | -0.56% |
| 09/28/2011 | 8,975.0000 | 0.67% |
| 09/27/2011 | 8,915.0000 | -0.67% |
| 09/26/2011 | 8,975.0000 | 2.75% |
| 09/23/2011 | 8,735.0000 | -2.81% |
| 09/22/2011 | 8,988.0000 | 1.27% |
| 09/21/2011 | 8,875.0000 | -1.17% |
| 09/20/2011 | 8,980.0000 | 1.99% |
| 09/19/2011 | 8,805.0000 | 0.38% |
| 09/16/2011 | 8,772.0000 | 0.15% |
| 09/15/2011 | 8,759.0000 | 0.33% |
| 09/14/2011 | 8,730.0000 | 1.25% |
| 09/13/2011 | 8,622.0000 | 0.22% |
| 09/12/2011 | 8,603.0000 | 0.37% |
| 09/09/2011 | 8,571.0000 | 0 |
| 09/08/2011 | 8,571.0000 | -0.03% |
| 09/07/2011 | 8,574.0000 | 0.01% |
| 09/06/2011 | 8,573.0000 | -0.06% |
| 08/26/2011 | 8,578.0000 | 0.01% |
| 08/25/2011 | 8,577.0000 | 0.36% |
| 08/24/2011 | 8,546.0000 | 0.02% |
| 08/23/2011 | 8,544.0000 | -0.09% |
| 08/22/2011 | 8,552.0000 | -0.07% |
| 08/19/2011 | 8,558.0000 | 0.29% |
| 08/18/2011 | 8,533.0000 | 0.08% |
| 08/16/2011 | 8,526.0000 | -0.18% |
| 08/15/2011 | 8,541.0000 | 0 |
| 08/12/2011 | 8,541.0000 | -0.05% |
| 08/11/2011 | 8,545.0000 | 0.18% |
| < Indonesian rupiah 2011-08Indonesian rupiah 2011-10 > | ||