Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 12,397.3200 | -0.41% |
| 10/28/2011 | 12,448.3000 | 0.54% |
| 10/27/2011 | 12,381.6100 | 0.18% |
| 10/26/2011 | 12,359.7100 | 0.38% |
| 10/25/2011 | 12,313.1900 | 0.42% |
| 10/24/2011 | 12,261.4600 | 0.27% |
| 10/21/2011 | 12,228.0400 | 0.38% |
| 10/20/2011 | 12,181.5900 | 0.11% |
| 10/19/2011 | 12,167.8200 | 0.88% |
| 10/18/2011 | 12,061.3100 | -0.71% |
| 10/17/2011 | 12,147.1300 | -0.67% |
| 10/14/2011 | 12,229.3600 | 0.41% |
| 10/13/2011 | 12,179.4400 | -0.66% |
| 10/12/2011 | 12,260.1400 | 0.83% |
| 10/11/2011 | 12,159.7900 | 0.29% |
| 10/10/2011 | 12,124.4200 | 1.48% |
| 10/07/2011 | 11,948.1700 | 0.92% |
| 10/06/2011 | 11,839.0700 | -0.38% |
| 10/05/2011 | 11,883.7100 | 1.29% |
| 10/04/2011 | 11,732.7900 | -1.05% |
| 10/03/2011 | 11,857.0400 | -3.24% |
| 09/30/2011 | 12,253.9700 | 0.61% |
| 09/29/2011 | 12,179.8000 | -0.36% |
| 09/28/2011 | 12,224.2700 | 0.56% |
| 09/27/2011 | 12,156.1200 | -0.92% |
| 09/26/2011 | 12,269.2300 | 0.70% |
| 09/23/2011 | 12,184.3800 | -0.51% |
| 09/22/2011 | 12,246.5000 | -1.07% |
| 09/21/2011 | 12,378.3500 | 1.42% |
| 09/20/2011 | 12,204.8800 | -0.14% |
| < Indonesian rupiah 2011-09Indonesian rupiah 2011-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 8,835.0000 | 0.08% |
| 10/28/2011 | 8,828.0000 | -0.70% |
| 10/27/2011 | 8,890.0000 | 0.23% |
| 10/26/2011 | 8,870.0000 | 0.06% |
| 10/25/2011 | 8,865.0000 | -0.20% |
| 10/24/2011 | 8,883.0000 | 0.17% |
| 10/21/2011 | 8,868.0000 | 0.32% |
| 10/20/2011 | 8,840.0000 | -0.17% |
| 10/19/2011 | 8,855.0000 | -0.06% |
| 10/18/2011 | 8,860.0000 | 0.17% |
| 10/17/2011 | 8,845.0000 | -0.54% |
| 10/14/2011 | 8,893.0000 | -0.19% |
| 10/13/2011 | 8,910.0000 | -0.39% |
| 10/12/2011 | 8,945.0000 | 0.06% |
| 10/11/2011 | 8,940.0000 | -0.31% |
| 10/07/2011 | 8,968.0000 | 0.48% |
| 10/06/2011 | 8,925.0000 | -0.17% |
| 10/05/2011 | 8,940.0000 | -0.22% |
| 10/04/2011 | 8,960.0000 | 0.39% |
| 10/03/2011 | 8,925.0000 | 1.16% |
| 09/30/2011 | 8,823.0000 | -1.14% |
| 09/29/2011 | 8,925.0000 | -0.56% |
| 09/28/2011 | 8,975.0000 | 0.67% |
| 09/27/2011 | 8,915.0000 | -0.67% |
| 09/26/2011 | 8,975.0000 | 2.75% |
| 09/23/2011 | 8,735.0000 | -2.81% |
| 09/22/2011 | 8,988.0000 | 1.27% |
| 09/21/2011 | 8,875.0000 | -1.17% |
| 09/20/2011 | 8,980.0000 | 1.99% |
| 09/19/2011 | 8,805.0000 | 0.38% |
| < Indonesian rupiah 2011-09Indonesian rupiah 2011-11 > | ||