Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/26/2011 | 12,339.7700 | -0.47% |
| 08/25/2011 | 12,398.4100 | 0.38% |
| 08/24/2011 | 12,351.8900 | -0.03% |
| 08/23/2011 | 12,355.5300 | 0.33% |
| 08/22/2011 | 12,315.0000 | -0.05% |
| 08/19/2011 | 12,320.6600 | 0.26% |
| 08/18/2011 | 12,288.8700 | -0.33% |
| 08/17/2011 | 12,329.4600 | 0.66% |
| 08/16/2011 | 12,248.0500 | 0.23% |
| 08/15/2011 | 12,219.6800 | 0.16% |
| 08/12/2011 | 12,200.3100 | 0.79% |
| 08/11/2011 | 12,104.7100 | -1.26% |
| 08/10/2011 | 12,258.6500 | 0.05% |
| 08/09/2011 | 12,251.9400 | 0.74% |
| 08/08/2011 | 12,161.5000 | 0.16% |
| 08/05/2011 | 12,141.6600 | 0.26% |
| 08/04/2011 | 12,110.1200 | -0.11% |
| 08/03/2011 | 12,123.4700 | 0.84% |
| 08/02/2011 | 12,022.3200 | -1.40% |
| 08/01/2011 | 12,193.1200 | 0.53% |
| 07/29/2011 | 12,128.5900 | 0.03% |
| 07/28/2011 | 12,125.0400 | -1.04% |
| 07/27/2011 | 12,252.4200 | -0.47% |
| 07/26/2011 | 12,310.3100 | 0.43% |
| 07/25/2011 | 12,258.0500 | -0.11% |
| 07/22/2011 | 12,271.3300 | 0.96% |
| 07/21/2011 | 12,154.1000 | 0.20% |
| 07/20/2011 | 12,130.2100 | 0.24% |
| 07/19/2011 | 12,101.5100 | 0.64% |
| 07/18/2011 | 12,024.3600 | -0.48% |
| < Indonesian rupiah 2011-07Indonesian rupiah 2011-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/26/2011 | 8,578.0000 | 0.01% |
| 08/25/2011 | 8,577.0000 | 0.36% |
| 08/24/2011 | 8,546.0000 | 0.02% |
| 08/23/2011 | 8,544.0000 | -0.09% |
| 08/22/2011 | 8,552.0000 | -0.07% |
| 08/19/2011 | 8,558.0000 | 0.29% |
| 08/18/2011 | 8,533.0000 | 0.08% |
| 08/16/2011 | 8,526.0000 | -0.18% |
| 08/15/2011 | 8,541.0000 | 0 |
| 08/12/2011 | 8,541.0000 | -0.05% |
| 08/11/2011 | 8,545.0000 | 0.18% |
| 08/10/2011 | 8,530.0000 | -0.29% |
| 08/09/2011 | 8,555.0000 | 0.26% |
| 08/08/2011 | 8,533.0000 | -0.06% |
| 08/05/2011 | 8,538.0000 | 0.65% |
| 08/04/2011 | 8,483.0000 | -0.05% |
| 08/03/2011 | 8,487.0000 | 0.32% |
| 08/02/2011 | 8,460.0000 | -0.25% |
| 08/01/2011 | 8,481.0000 | -0.32% |
| 07/29/2011 | 8,508.0000 | -0.01% |
| 07/28/2011 | 8,509.0000 | 0.24% |
| 07/27/2011 | 8,489.0000 | -0.38% |
| 07/26/2011 | 8,521.0000 | -0.08% |
| 07/25/2011 | 8,528.0000 | 0.01% |
| 07/22/2011 | 8,527.0000 | -0.14% |
| 07/21/2011 | 8,539.0000 | -0.01% |
| 07/20/2011 | 8,540.0000 | -0.21% |
| 07/19/2011 | 8,558.0000 | 0.04% |
| 07/18/2011 | 8,555.0000 | 0.21% |
| 07/15/2011 | 8,537.0000 | -0.01% |
| < Indonesian rupiah 2011-07Indonesian rupiah 2011-09 > | ||