Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2011 | 12,128.5900 | 0.03% |
| 07/28/2011 | 12,125.0400 | -1.04% |
| 07/27/2011 | 12,252.4200 | -0.47% |
| 07/26/2011 | 12,310.3100 | 0.43% |
| 07/25/2011 | 12,258.0500 | -0.11% |
| 07/22/2011 | 12,271.3300 | 0.96% |
| 07/21/2011 | 12,154.1000 | 0.20% |
| 07/20/2011 | 12,130.2100 | 0.24% |
| 07/19/2011 | 12,101.5100 | 0.64% |
| 07/18/2011 | 12,024.3600 | -0.48% |
| 07/15/2011 | 12,082.8900 | -0.35% |
| 07/14/2011 | 12,124.9600 | 0.85% |
| 07/13/2011 | 12,022.3200 | 0.25% |
| 07/12/2011 | 11,992.6600 | -0.07% |
| 07/11/2011 | 12,001.3500 | -1.09% |
| 07/08/2011 | 12,133.2600 | -0.34% |
| 07/07/2011 | 12,174.7600 | -0.54% |
| 07/06/2011 | 12,240.2700 | -0.80% |
| 07/05/2011 | 12,338.4200 | -0.16% |
| 07/04/2011 | 12,358.7500 | -0.10% |
| 07/01/2011 | 12,371.0100 | -0.21% |
| 06/30/2011 | 12,397.4100 | -0.13% |
| 06/29/2011 | 12,412.9700 | 0.87% |
| 06/28/2011 | 12,305.4500 | 0.45% |
| 06/27/2011 | 12,249.9900 | 0.14% |
| 06/24/2011 | 12,232.8400 | 0.06% |
| 06/23/2011 | 12,226.0000 | -1.23% |
| 06/22/2011 | 12,377.6500 | 0.13% |
| 06/21/2011 | 12,361.2300 | 0.76% |
| 06/20/2011 | 12,267.4500 | 0.00% |
| < Indonesian rupiah 2011-06Indonesian rupiah 2011-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2011 | 8,508.0000 | -0.01% |
| 07/28/2011 | 8,509.0000 | 0.24% |
| 07/27/2011 | 8,489.0000 | -0.38% |
| 07/26/2011 | 8,521.0000 | -0.08% |
| 07/25/2011 | 8,528.0000 | 0.01% |
| 07/22/2011 | 8,527.0000 | -0.14% |
| 07/21/2011 | 8,539.0000 | -0.01% |
| 07/20/2011 | 8,540.0000 | -0.21% |
| 07/19/2011 | 8,558.0000 | 0.04% |
| 07/18/2011 | 8,555.0000 | 0.21% |
| 07/15/2011 | 8,537.0000 | -0.01% |
| 07/14/2011 | 8,538.0000 | -0.28% |
| 07/13/2011 | 8,562.0000 | 0.15% |
| 07/12/2011 | 8,549.0000 | 0.32% |
| 07/11/2011 | 8,522.0000 | -0.02% |
| 07/08/2011 | 8,524.0000 | -0.13% |
| 07/07/2011 | 8,535.0000 | 0.04% |
| 07/06/2011 | 8,532.0000 | -0.09% |
| 07/05/2011 | 8,540.0000 | -0.27% |
| 07/01/2011 | 8,563.0000 | -0.40% |
| 06/30/2011 | 8,597.0000 | -0.30% |
| 06/29/2011 | 8,623.0000 | 0 |
| 06/28/2011 | 8,623.0000 | 0.05% |
| 06/27/2011 | 8,619.0000 | 0.20% |
| 06/24/2011 | 8,602.0000 | 0.01% |
| 06/23/2011 | 8,601.0000 | 0.01% |
| 06/22/2011 | 8,600.0000 | -0.03% |
| 06/21/2011 | 8,603.0000 | 0.29% |
| 06/20/2011 | 8,578.0000 | -0.20% |
| 06/17/2011 | 8,595.0000 | 0.13% |
| < Indonesian rupiah 2011-06Indonesian rupiah 2011-08 > | ||