Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2011 | 12,397.4100 | -0.13% |
| 06/29/2011 | 12,412.9700 | 0.87% |
| 06/28/2011 | 12,305.4500 | 0.45% |
| 06/27/2011 | 12,249.9900 | 0.14% |
| 06/24/2011 | 12,232.8400 | 0.06% |
| 06/23/2011 | 12,226.0000 | -1.23% |
| 06/22/2011 | 12,377.6500 | 0.13% |
| 06/21/2011 | 12,361.2300 | 0.76% |
| 06/20/2011 | 12,267.4500 | 0.00% |
| 06/17/2011 | 12,267.0500 | 1.16% |
| 06/16/2011 | 12,126.4600 | -0.75% |
| 06/15/2011 | 12,217.9300 | -0.94% |
| 06/14/2011 | 12,333.8400 | 0.52% |
| 06/13/2011 | 12,270.3200 | -0.59% |
| 06/10/2011 | 12,342.9300 | -0.90% |
| 06/09/2011 | 12,454.7800 | 0.17% |
| 06/08/2011 | 12,434.2100 | -0.30% |
| 06/07/2011 | 12,471.6700 | 0.31% |
| 06/06/2011 | 12,432.6100 | 0.66% |
| 06/03/2011 | 12,351.5700 | -0.01% |
| 06/02/2011 | 12,352.7500 | 0.37% |
| 06/01/2011 | 12,307.4000 | 0.15% |
| 05/31/2011 | 12,288.9800 | 0.74% |
| 05/30/2011 | 12,198.3900 | -0.21% |
| 05/27/2011 | 12,224.5600 | 0.52% |
| 05/26/2011 | 12,161.5700 | 0.58% |
| 05/25/2011 | 12,091.8800 | 0.16% |
| 05/24/2011 | 12,072.4700 | 0.24% |
| 05/23/2011 | 12,043.9700 | -1.01% |
| 05/20/2011 | 12,166.5000 | -0.28% |
| < Indonesian rupiah 2011-05Indonesian rupiah 2011-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2011 | 8,597.0000 | -0.30% |
| 06/29/2011 | 8,623.0000 | 0 |
| 06/28/2011 | 8,623.0000 | 0.05% |
| 06/27/2011 | 8,619.0000 | 0.20% |
| 06/24/2011 | 8,602.0000 | 0.01% |
| 06/23/2011 | 8,601.0000 | 0.01% |
| 06/22/2011 | 8,600.0000 | -0.03% |
| 06/21/2011 | 8,603.0000 | 0.29% |
| 06/20/2011 | 8,578.0000 | -0.20% |
| 06/17/2011 | 8,595.0000 | 0.13% |
| 06/16/2011 | 8,584.0000 | 0.57% |
| 06/15/2011 | 8,535.0000 | -0.04% |
| 06/14/2011 | 8,538.0000 | 0.08% |
| 06/13/2011 | 8,531.0000 | 0.15% |
| 06/10/2011 | 8,518.0000 | -0.06% |
| 06/09/2011 | 8,523.0000 | 0.02% |
| 06/08/2011 | 8,521.0000 | -0.09% |
| 06/07/2011 | 8,529.0000 | 0.27% |
| 06/06/2011 | 8,506.0000 | -0.36% |
| 06/03/2011 | 8,537.0000 | -0.04% |
| 06/01/2011 | 8,540.0000 | 0.04% |
| 05/31/2011 | 8,537.0000 | -0.33% |
| 05/27/2011 | 8,565.0000 | -0.13% |
| 05/26/2011 | 8,576.0000 | -0.09% |
| 05/25/2011 | 8,584.0000 | 0.19% |
| 05/24/2011 | 8,568.0000 | 0.08% |
| 05/23/2011 | 8,561.0000 | 0.30% |
| 05/20/2011 | 8,535.0000 | -0.11% |
| 05/19/2011 | 8,544.0000 | -0.11% |
| 05/18/2011 | 8,553.0000 | -0.02% |
| < Indonesian rupiah 2011-05Indonesian rupiah 2011-07 > | ||