Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 12,288.9800 | 0.74% |
| 05/30/2011 | 12,198.3900 | -0.21% |
| 05/27/2011 | 12,224.5600 | 0.52% |
| 05/26/2011 | 12,161.5700 | 0.58% |
| 05/25/2011 | 12,091.8800 | 0.16% |
| 05/24/2011 | 12,072.4700 | 0.24% |
| 05/23/2011 | 12,043.9700 | -1.01% |
| 05/20/2011 | 12,166.5000 | -0.28% |
| 05/19/2011 | 12,201.0800 | 0.17% |
| 05/18/2011 | 12,180.8800 | 0.23% |
| 05/17/2011 | 12,153.3500 | -0.08% |
| 05/16/2011 | 12,163.5500 | -0.44% |
| 05/13/2011 | 12,217.6100 | 0.41% |
| 05/12/2011 | 12,167.4500 | -0.56% |
| 05/11/2011 | 12,236.2900 | -0.37% |
| 05/10/2011 | 12,281.9100 | -0.33% |
| 05/09/2011 | 12,323.0200 | -0.94% |
| 05/06/2011 | 12,439.6500 | -2.30% |
| 05/05/2011 | 12,732.1900 | 0.04% |
| 05/04/2011 | 12,727.0600 | 0.68% |
| 05/03/2011 | 12,640.8500 | -0.26% |
| 05/02/2011 | 12,674.0400 | -0.43% |
| 04/29/2011 | 12,728.2500 | 0.24% |
| 04/28/2011 | 12,698.3300 | 0.37% |
| 04/27/2011 | 12,651.8000 | 0.10% |
| 04/26/2011 | 12,639.6200 | 0.44% |
| 04/21/2011 | 12,584.5000 | 0.24% |
| 04/20/2011 | 12,554.6600 | 1.06% |
| 04/19/2011 | 12,422.6100 | 0.32% |
| 04/18/2011 | 12,383.4700 | -1.09% |
| < Indonesian rupiah 2011-04Indonesian rupiah 2011-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 8,537.0000 | -0.33% |
| 05/27/2011 | 8,565.0000 | -0.13% |
| 05/26/2011 | 8,576.0000 | -0.09% |
| 05/25/2011 | 8,584.0000 | 0.19% |
| 05/24/2011 | 8,568.0000 | 0.08% |
| 05/23/2011 | 8,561.0000 | 0.30% |
| 05/20/2011 | 8,535.0000 | -0.11% |
| 05/19/2011 | 8,544.0000 | -0.11% |
| 05/18/2011 | 8,553.0000 | -0.02% |
| 05/16/2011 | 8,555.0000 | 0 |
| 05/13/2011 | 8,555.0000 | 0.22% |
| 05/12/2011 | 8,536.0000 | -0.12% |
| 05/11/2011 | 8,546.0000 | -0.08% |
| 05/10/2011 | 8,553.0000 | 0.06% |
| 05/09/2011 | 8,548.0000 | -0.34% |
| 05/06/2011 | 8,577.0000 | 0.13% |
| 05/05/2011 | 8,566.0000 | 0.08% |
| 05/04/2011 | 8,559.0000 | 0.06% |
| 05/03/2011 | 8,554.0000 | 0.04% |
| 05/02/2011 | 8,551.0000 | -0.27% |
| 04/29/2011 | 8,574.0000 | -0.22% |
| 04/28/2011 | 8,593.0000 | -0.37% |
| 04/27/2011 | 8,625.0000 | -0.36% |
| 04/26/2011 | 8,656.0000 | 0.32% |
| 04/25/2011 | 8,628.0000 | -0.01% |
| 04/21/2011 | 8,629.0000 | -0.32% |
| 04/20/2011 | 8,657.0000 | -0.33% |
| 04/19/2011 | 8,686.0000 | 0.18% |
| 04/18/2011 | 8,670.0000 | 0.10% |
| 04/15/2011 | 8,661.0000 | 0 |
| < Indonesian rupiah 2011-04Indonesian rupiah 2011-06 > | ||