Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2011 | 12,728.2500 | 0.24% |
| 04/28/2011 | 12,698.3300 | 0.37% |
| 04/27/2011 | 12,651.8000 | 0.10% |
| 04/26/2011 | 12,639.6200 | 0.44% |
| 04/21/2011 | 12,584.5000 | 0.24% |
| 04/20/2011 | 12,554.6600 | 1.06% |
| 04/19/2011 | 12,422.6100 | 0.32% |
| 04/18/2011 | 12,383.4700 | -1.09% |
| 04/15/2011 | 12,520.2700 | 0.06% |
| 04/14/2011 | 12,513.3400 | -0.26% |
| 04/13/2011 | 12,546.3600 | 0.21% |
| 04/12/2011 | 12,520.2600 | 0.24% |
| 04/11/2011 | 12,489.7600 | 0.28% |
| 04/08/2011 | 12,454.4800 | 0.54% |
| 04/07/2011 | 12,387.1600 | 0.12% |
| 04/06/2011 | 12,371.7800 | 0.90% |
| 04/05/2011 | 12,261.9800 | -0.66% |
| 04/04/2011 | 12,343.2300 | 0.32% |
| 04/01/2011 | 12,304.2700 | -0.51% |
| 03/31/2011 | 12,366.7500 | 0.47% |
| 03/30/2011 | 12,308.7500 | 0.42% |
| 03/29/2011 | 12,257.2400 | 0.21% |
| 03/28/2011 | 12,231.9100 | -0.58% |
| 03/25/2011 | 12,303.3600 | 0.06% |
| 03/24/2011 | 12,295.3800 | -0.14% |
| 03/23/2011 | 12,312.1200 | -0.57% |
| 03/22/2011 | 12,382.6400 | -0.04% |
| 03/21/2011 | 12,387.1000 | -0.05% |
| 03/18/2011 | 12,393.8600 | 0.77% |
| 03/17/2011 | 12,298.9200 | 0.46% |
| < Indonesian rupiah 2011-03Indonesian rupiah 2011-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2011 | 8,574.0000 | -0.22% |
| 04/28/2011 | 8,593.0000 | -0.37% |
| 04/27/2011 | 8,625.0000 | -0.36% |
| 04/26/2011 | 8,656.0000 | 0.32% |
| 04/25/2011 | 8,628.0000 | -0.01% |
| 04/21/2011 | 8,629.0000 | -0.32% |
| 04/20/2011 | 8,657.0000 | -0.33% |
| 04/19/2011 | 8,686.0000 | 0.18% |
| 04/18/2011 | 8,670.0000 | 0.10% |
| 04/15/2011 | 8,661.0000 | 0 |
| 04/14/2011 | 8,661.0000 | -0.13% |
| 04/13/2011 | 8,672.0000 | 0.07% |
| 04/12/2011 | 8,666.0000 | 0.29% |
| 04/11/2011 | 8,641.0000 | -0.17% |
| 04/08/2011 | 8,656.0000 | 0.02% |
| 04/07/2011 | 8,654.0000 | 0.03% |
| 04/06/2011 | 8,651.0000 | -0.23% |
| 04/05/2011 | 8,671.0000 | -0.06% |
| 04/04/2011 | 8,676.0000 | -0.26% |
| 04/01/2011 | 8,699.0000 | -0.11% |
| 03/31/2011 | 8,709.0000 | -0.07% |
| 03/30/2011 | 8,715.0000 | 0.03% |
| 03/29/2011 | 8,712.0000 | -0.07% |
| 03/28/2011 | 8,718.0000 | 0.11% |
| 03/25/2011 | 8,708.0000 | -0.16% |
| 03/24/2011 | 8,722.0000 | 0.01% |
| 03/23/2011 | 8,721.0000 | 0.13% |
| 03/22/2011 | 8,710.0000 | -0.47% |
| 03/21/2011 | 8,751.0000 | -0.25% |
| 03/18/2011 | 8,773.0000 | -0.23% |
| < Indonesian rupiah 2011-03Indonesian rupiah 2011-05 > | ||