Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 12,366.7500 | 0.47% |
| 03/30/2011 | 12,308.7500 | 0.42% |
| 03/29/2011 | 12,257.2400 | 0.21% |
| 03/28/2011 | 12,231.9100 | -0.58% |
| 03/25/2011 | 12,303.3600 | 0.06% |
| 03/24/2011 | 12,295.3800 | -0.14% |
| 03/23/2011 | 12,312.1200 | -0.57% |
| 03/22/2011 | 12,382.6400 | -0.04% |
| 03/21/2011 | 12,387.1000 | -0.05% |
| 03/18/2011 | 12,393.8600 | 0.77% |
| 03/17/2011 | 12,298.9200 | 0.46% |
| 03/16/2011 | 12,242.8400 | -0.10% |
| 03/15/2011 | 12,254.6400 | 0.27% |
| 03/14/2011 | 12,221.5000 | 1.06% |
| 03/11/2011 | 12,093.5200 | -0.34% |
| 03/10/2011 | 12,134.8200 | -0.68% |
| 03/09/2011 | 12,217.5500 | 0.04% |
| 03/08/2011 | 12,212.1200 | -0.89% |
| 03/07/2011 | 12,321.2300 | 0.29% |
| 03/04/2011 | 12,285.6300 | 0.73% |
| 03/03/2011 | 12,196.0300 | 0.20% |
| 03/02/2011 | 12,171.7700 | 0.07% |
| 03/01/2011 | 12,163.5100 | -0.27% |
| 02/28/2011 | 12,196.5000 | 0.28% |
| 02/25/2011 | 12,162.0500 | -0.47% |
| 02/24/2011 | 12,219.3900 | 0.52% |
| 02/23/2011 | 12,156.3900 | 0.21% |
| 02/22/2011 | 12,131.3700 | 0.29% |
| 02/21/2011 | 12,095.9400 | 0.25% |
| 02/18/2011 | 12,065.4800 | 0.25% |
| < Indonesian rupiah 2011-02Indonesian rupiah 2011-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 8,709.0000 | -0.07% |
| 03/30/2011 | 8,715.0000 | 0.03% |
| 03/29/2011 | 8,712.0000 | -0.07% |
| 03/28/2011 | 8,718.0000 | 0.11% |
| 03/25/2011 | 8,708.0000 | -0.16% |
| 03/24/2011 | 8,722.0000 | 0.01% |
| 03/23/2011 | 8,721.0000 | 0.13% |
| 03/22/2011 | 8,710.0000 | -0.47% |
| 03/21/2011 | 8,751.0000 | -0.25% |
| 03/18/2011 | 8,773.0000 | -0.23% |
| 03/17/2011 | 8,793.0000 | 0.15% |
| 03/16/2011 | 8,780.0000 | -0.05% |
| 03/11/2011 | 8,784.0000 | 0.11% |
| 03/10/2011 | 8,774.0000 | -0.11% |
| 03/09/2011 | 8,784.0000 | -0.06% |
| 03/08/2011 | 8,789.0000 | 0 |
| 03/07/2011 | 8,789.0000 | -0.05% |
| 03/04/2011 | 8,793.0000 | -0.18% |
| 03/03/2011 | 8,809.0000 | -0.17% |
| 03/02/2011 | 8,824.0000 | 0.14% |
| 03/01/2011 | 8,812.0000 | -0.12% |
| 02/28/2011 | 8,823.0000 | -0.40% |
| 02/25/2011 | 8,858.0000 | 0.01% |
| 02/24/2011 | 8,857.0000 | 0 |
| 02/23/2011 | 8,857.0000 | -0.18% |
| 02/22/2011 | 8,873.0000 | 0.17% |
| 02/18/2011 | 8,858.0000 | -0.21% |
| 02/17/2011 | 8,877.0000 | -0.30% |
| 02/16/2011 | 8,904.0000 | -0.19% |
| 02/14/2011 | 8,921.0000 | -0.11% |
| < Indonesian rupiah 2011-02Indonesian rupiah 2011-04 > | ||