Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 12,196.5000 | 0.28% |
| 02/25/2011 | 12,162.0500 | -0.47% |
| 02/24/2011 | 12,219.3900 | 0.52% |
| 02/23/2011 | 12,156.3900 | 0.21% |
| 02/22/2011 | 12,131.3700 | 0.29% |
| 02/21/2011 | 12,095.9400 | 0.25% |
| 02/18/2011 | 12,065.4800 | 0.25% |
| 02/17/2011 | 12,035.9900 | 0.23% |
| 02/16/2011 | 12,008.7900 | -0.06% |
| 02/15/2011 | 12,015.5500 | 0.31% |
| 02/14/2011 | 11,978.9300 | -1.06% |
| 02/11/2011 | 12,107.4900 | -0.48% |
| 02/10/2011 | 12,165.9200 | -0.12% |
| 02/09/2011 | 12,180.1200 | 0.20% |
| 02/08/2011 | 12,155.4000 | 0.34% |
| 02/07/2011 | 12,114.6100 | -0.79% |
| 02/04/2011 | 12,210.6400 | -1.82% |
| 02/03/2011 | 12,436.8200 | -0.21% |
| 02/02/2011 | 12,462.4100 | 0.35% |
| 02/01/2011 | 12,418.7000 | 0.14% |
| 01/31/2011 | 12,401.3800 | 0.18% |
| 01/28/2011 | 12,379.3700 | -0.10% |
| 01/27/2011 | 12,391.3300 | 0.21% |
| 01/26/2011 | 12,365.1100 | 0.48% |
| 01/25/2011 | 12,305.8600 | -0.11% |
| 01/24/2011 | 12,319.0300 | 0.55% |
| 01/21/2011 | 12,251.2500 | 0.34% |
| 01/20/2011 | 12,209.2300 | -0.16% |
| 01/19/2011 | 12,228.8700 | 1.03% |
| 01/18/2011 | 12,103.9800 | 0.15% |
| < Indonesian rupiah 2011-01Indonesian rupiah 2011-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 8,823.0000 | -0.40% |
| 02/25/2011 | 8,858.0000 | 0.01% |
| 02/24/2011 | 8,857.0000 | 0 |
| 02/23/2011 | 8,857.0000 | -0.18% |
| 02/22/2011 | 8,873.0000 | 0.17% |
| 02/18/2011 | 8,858.0000 | -0.21% |
| 02/17/2011 | 8,877.0000 | -0.30% |
| 02/16/2011 | 8,904.0000 | -0.19% |
| 02/14/2011 | 8,921.0000 | -0.11% |
| 02/11/2011 | 8,931.0000 | 0.08% |
| 02/10/2011 | 8,924.0000 | 0.08% |
| 02/09/2011 | 8,917.0000 | 0 |
| 02/08/2011 | 8,917.0000 | -0.65% |
| 02/07/2011 | 8,975.0000 | -0.61% |
| 02/04/2011 | 9,030.0000 | 0.14% |
| 02/02/2011 | 9,017.0000 | -0.28% |
| 02/01/2011 | 9,042.0000 | -0.17% |
| 01/31/2011 | 9,057.0000 | 0.25% |
| 01/28/2011 | 9,034.0000 | 0.02% |
| 01/27/2011 | 9,032.0000 | -0.07% |
| 01/26/2011 | 9,038.0000 | -0.15% |
| 01/25/2011 | 9,052.0000 | -0.08% |
| 01/24/2011 | 9,059.0000 | -0.18% |
| 01/21/2011 | 9,075.0000 | 0.08% |
| 01/20/2011 | 9,068.0000 | 0.27% |
| 01/19/2011 | 9,044.0000 | -0.23% |
| 01/18/2011 | 9,065.0000 | 0.01% |
| 01/14/2011 | 9,064.0000 | 0.29% |
| 01/13/2011 | 9,038.0000 | -0.08% |
| 01/12/2011 | 9,045.0000 | -0.47% |
| < Indonesian rupiah 2011-01Indonesian rupiah 2011-03 > | ||