Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 12,401.3800 | 0.18% |
| 01/28/2011 | 12,379.3700 | -0.10% |
| 01/27/2011 | 12,391.3300 | 0.21% |
| 01/26/2011 | 12,365.1100 | 0.48% |
| 01/25/2011 | 12,305.8600 | -0.11% |
| 01/24/2011 | 12,319.0300 | 0.55% |
| 01/21/2011 | 12,251.2500 | 0.34% |
| 01/20/2011 | 12,209.2300 | -0.16% |
| 01/19/2011 | 12,228.8700 | 1.03% |
| 01/18/2011 | 12,103.9800 | 0.15% |
| 01/17/2011 | 12,085.4800 | 0.46% |
| 01/14/2011 | 12,030.6200 | 0.53% |
| 01/13/2011 | 11,967.4300 | 2.15% |
| 01/12/2011 | 11,715.8400 | -0.35% |
| 01/11/2011 | 11,756.4200 | 0.15% |
| 01/10/2011 | 11,738.8200 | 0.30% |
| 01/07/2011 | 11,703.2500 | -0.64% |
| 01/06/2011 | 11,778.0600 | -0.71% |
| 01/05/2011 | 11,862.2000 | -1.59% |
| 01/04/2011 | 12,053.5700 | 0.62% |
| 01/03/2011 | 11,979.6900 | -0.19% |
| 12/31/2010 | 12,002.1400 | 0.58% |
| 12/30/2010 | 11,933.1600 | 0.93% |
| 12/29/2010 | 11,822.7500 | -0.64% |
| 12/28/2010 | 11,898.9300 | 0.28% |
| 12/27/2010 | 11,866.2500 | 0.20% |
| 12/24/2010 | 11,842.0200 | 0.15% |
| 12/23/2010 | 11,824.2800 | -0.27% |
| 12/22/2010 | 11,856.3700 | -0.32% |
| 12/21/2010 | 11,894.1400 | 0.07% |
| < Indonesian rupiah 2010-12Indonesian rupiah 2011-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 9,057.0000 | 0.25% |
| 01/28/2011 | 9,034.0000 | 0.02% |
| 01/27/2011 | 9,032.0000 | -0.07% |
| 01/26/2011 | 9,038.0000 | -0.15% |
| 01/25/2011 | 9,052.0000 | -0.08% |
| 01/24/2011 | 9,059.0000 | -0.18% |
| 01/21/2011 | 9,075.0000 | 0.08% |
| 01/20/2011 | 9,068.0000 | 0.27% |
| 01/19/2011 | 9,044.0000 | -0.23% |
| 01/18/2011 | 9,065.0000 | 0.01% |
| 01/14/2011 | 9,064.0000 | 0.29% |
| 01/13/2011 | 9,038.0000 | -0.08% |
| 01/12/2011 | 9,045.0000 | -0.47% |
| 01/11/2011 | 9,088.0000 | 0.69% |
| 01/10/2011 | 9,026.0000 | 0.27% |
| 01/07/2011 | 9,002.0000 | 0.09% |
| 01/06/2011 | 8,994.0000 | 0.08% |
| 01/05/2011 | 8,987.0000 | 0.12% |
| 01/04/2011 | 8,976.0000 | 0 |
| 01/03/2011 | 8,976.0000 | -0.02% |
| 12/30/2010 | 8,978.0000 | -0.40% |
| 12/29/2010 | 9,014.0000 | -0.20% |
| 12/28/2010 | 9,032.0000 | -0.10% |
| 12/27/2010 | 9,041.0000 | -0.08% |
| 12/23/2010 | 9,048.0000 | -0.02% |
| 12/22/2010 | 9,050.0000 | 0.10% |
| 12/21/2010 | 9,041.0000 | -0.04% |
| 12/20/2010 | 9,045.0000 | 0.12% |
| 12/17/2010 | 9,034.0000 | -0.02% |
| 12/16/2010 | 9,036.0000 | 0.20% |
| < Indonesian rupiah 2010-12Indonesian rupiah 2011-02 > | ||