Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2010 | 11,933.1600 | 0.93% |
| 12/29/2010 | 11,822.7500 | -0.64% |
| 12/28/2010 | 11,898.9300 | 0.28% |
| 12/27/2010 | 11,866.2500 | 0.20% |
| 12/24/2010 | 11,842.0200 | 0.15% |
| 12/23/2010 | 11,824.2800 | -0.27% |
| 12/22/2010 | 11,856.3700 | -0.32% |
| 12/21/2010 | 11,894.1400 | 0.07% |
| 12/20/2010 | 11,886.0000 | -0.75% |
| 12/17/2010 | 11,976.3300 | 0.10% |
| 12/16/2010 | 11,964.2900 | -0.80% |
| 12/15/2010 | 12,061.1500 | -0.36% |
| 12/14/2010 | 12,104.4600 | 1.20% |
| 12/13/2010 | 11,961.0400 | 0.11% |
| 12/10/2010 | 11,947.4600 | 0.24% |
| 12/09/2010 | 11,919.0400 | 0.06% |
| 12/08/2010 | 11,911.9600 | -0.99% |
| 12/07/2010 | 12,030.6300 | 0.39% |
| 12/06/2010 | 11,983.8600 | 0.50% |
| 12/03/2010 | 11,924.5700 | 0.57% |
| 12/02/2010 | 11,857.0700 | 0.38% |
| 12/01/2010 | 11,812.0300 | 0.40% |
| 11/30/2010 | 11,765.0900 | -0.87% |
| 11/29/2010 | 11,867.7800 | -0.44% |
| 11/26/2010 | 11,919.9800 | -0.21% |
| 11/25/2010 | 11,944.6600 | -0.13% |
| 11/24/2010 | 11,959.9600 | -1.40% |
| 11/23/2010 | 12,129.3000 | -0.51% |
| 11/22/2010 | 12,192.0500 | -0.52% |
| 11/19/2010 | 12,255.2800 | 0.42% |
| < Indonesian rupiah 2010-11Indonesian rupiah 2011-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2010 | 8,978.0000 | -0.40% |
| 12/29/2010 | 9,014.0000 | -0.20% |
| 12/28/2010 | 9,032.0000 | -0.10% |
| 12/27/2010 | 9,041.0000 | -0.08% |
| 12/23/2010 | 9,048.0000 | -0.02% |
| 12/22/2010 | 9,050.0000 | 0.10% |
| 12/21/2010 | 9,041.0000 | -0.04% |
| 12/20/2010 | 9,045.0000 | 0.12% |
| 12/17/2010 | 9,034.0000 | -0.02% |
| 12/16/2010 | 9,036.0000 | 0.20% |
| 12/15/2010 | 9,018.0000 | 0.08% |
| 12/14/2010 | 9,011.0000 | -0.09% |
| 12/13/2010 | 9,019.0000 | 0.04% |
| 12/10/2010 | 9,015.0000 | 0.04% |
| 12/09/2010 | 9,011.0000 | -0.10% |
| 12/08/2010 | 9,020.0000 | 0.13% |
| 12/06/2010 | 9,008.0000 | -0.07% |
| 12/03/2010 | 9,014.0000 | -0.03% |
| 12/02/2010 | 9,017.0000 | -0.17% |
| 12/01/2010 | 9,032.0000 | -0.01% |
| 11/30/2010 | 9,033.0000 | 0.67% |
| 11/24/2010 | 8,973.0000 | 0.31% |
| 11/23/2010 | 8,945.0000 | 0.25% |
| 11/22/2010 | 8,923.0000 | -0.16% |
| 11/19/2010 | 8,937.0000 | -0.25% |
| 11/18/2010 | 8,959.0000 | 0.01% |
| 11/16/2010 | 8,958.0000 | 0.25% |
| 11/15/2010 | 8,936.0000 | 0.20% |
| 11/12/2010 | 8,918.0000 | 0.34% |
| 11/11/2010 | 8,888.0000 | -0.18% |
| < Indonesian rupiah 2010-11Indonesian rupiah 2011-01 > | ||