Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2010 | 11,765.0900 | -0.87% |
| 11/29/2010 | 11,867.7800 | -0.44% |
| 11/26/2010 | 11,919.9800 | -0.21% |
| 11/25/2010 | 11,944.6600 | -0.13% |
| 11/24/2010 | 11,959.9600 | -1.40% |
| 11/23/2010 | 12,129.3000 | -0.51% |
| 11/22/2010 | 12,192.0500 | -0.52% |
| 11/19/2010 | 12,255.2800 | 0.42% |
| 11/18/2010 | 12,203.7000 | 0.52% |
| 11/17/2010 | 12,140.1800 | -0.47% |
| 11/16/2010 | 12,197.3400 | -0.12% |
| 11/15/2010 | 12,212.3000 | -0.19% |
| 11/12/2010 | 12,235.6800 | 0.24% |
| 11/11/2010 | 12,206.6600 | -0.30% |
| 11/10/2010 | 12,243.6400 | -1.43% |
| 11/09/2010 | 12,421.3300 | 0.20% |
| 11/08/2010 | 12,396.1200 | -1.16% |
| 11/05/2010 | 12,541.4600 | -0.95% |
| 11/04/2010 | 12,661.7500 | 1.31% |
| 11/03/2010 | 12,497.5600 | -0.11% |
| 11/02/2010 | 12,511.2600 | 0.70% |
| 11/01/2010 | 12,424.8600 | 0.33% |
| 10/29/2010 | 12,383.8900 | 0.01% |
| 10/28/2010 | 12,382.7100 | 0.34% |
| 10/27/2010 | 12,340.4600 | -0.57% |
| 10/26/2010 | 12,410.7500 | -0.60% |
| 10/25/2010 | 12,485.4200 | 0.22% |
| 10/22/2010 | 12,457.5400 | -0.50% |
| 10/21/2010 | 12,520.4200 | 1.05% |
| 10/20/2010 | 12,389.9600 | 0.03% |
| < Indonesian rupiah 2010-10Indonesian rupiah 2010-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2010 | 9,033.0000 | 0.67% |
| 11/24/2010 | 8,973.0000 | 0.31% |
| 11/23/2010 | 8,945.0000 | 0.25% |
| 11/22/2010 | 8,923.0000 | -0.16% |
| 11/19/2010 | 8,937.0000 | -0.25% |
| 11/18/2010 | 8,959.0000 | 0.01% |
| 11/16/2010 | 8,958.0000 | 0.25% |
| 11/15/2010 | 8,936.0000 | 0.20% |
| 11/12/2010 | 8,918.0000 | 0.34% |
| 11/11/2010 | 8,888.0000 | -0.18% |
| 11/10/2010 | 8,904.0000 | -0.01% |
| 11/09/2010 | 8,905.0000 | -0.09% |
| 11/08/2010 | 8,913.0000 | 0.17% |
| 11/05/2010 | 8,898.0000 | -0.12% |
| 11/04/2010 | 8,909.0000 | -0.15% |
| 11/03/2010 | 8,922.0000 | -0.06% |
| 11/02/2010 | 8,927.0000 | 0.07% |
| 11/01/2010 | 8,921.0000 | -0.08% |
| 10/29/2010 | 8,928.0000 | -0.11% |
| 10/28/2010 | 8,938.0000 | 0.11% |
| 10/27/2010 | 8,928.0000 | 0.17% |
| 10/26/2010 | 8,913.0000 | -0.16% |
| 10/25/2010 | 8,927.0000 | -0.10% |
| 10/22/2010 | 8,936.0000 | 0.04% |
| 10/21/2010 | 8,932.0000 | -0.09% |
| 10/20/2010 | 8,940.0000 | 0.12% |
| 10/19/2010 | 8,929.0000 | 0 |
| 10/18/2010 | 8,929.0000 | 0.07% |
| 10/15/2010 | 8,923.0000 | 0.02% |
| 10/14/2010 | 8,921.0000 | -0.07% |
| < Indonesian rupiah 2010-10Indonesian rupiah 2010-12 > | ||