Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 14,390.1500 | -0.31% |
| 08/28/2009 | 14,435.3200 | -0.49% |
| 08/27/2009 | 14,506.9700 | 0.70% |
| 08/26/2009 | 14,406.6200 | 0.33% |
| 08/25/2009 | 14,359.3000 | 0.20% |
| 08/24/2009 | 14,331.1600 | -0.15% |
| 08/21/2009 | 14,352.4900 | 0.18% |
| 08/20/2009 | 14,326.8900 | 0.21% |
| 08/19/2009 | 14,296.3900 | 1.16% |
| 08/18/2009 | 14,133.0000 | 0.10% |
| 08/17/2009 | 14,119.0600 | -0.90% |
| 08/14/2009 | 14,246.9600 | 0.15% |
| 08/13/2009 | 14,225.1000 | 0.44% |
| 08/12/2009 | 14,162.7100 | 0.77% |
| 08/11/2009 | 14,054.1600 | -0.35% |
| 08/10/2009 | 14,103.4000 | -1.43% |
| 08/07/2009 | 14,308.4400 | 0.23% |
| 08/06/2009 | 14,275.8500 | -0.03% |
| 08/05/2009 | 14,279.8800 | 0.50% |
| 08/04/2009 | 14,208.6400 | 0.32% |
| 08/03/2009 | 14,163.9600 | 0.68% |
| 07/31/2009 | 14,068.3700 | 0.56% |
| 07/30/2009 | 13,989.5600 | -0.39% |
| 07/29/2009 | 14,043.9600 | -0.55% |
| 07/28/2009 | 14,121.1900 | -0.71% |
| 07/27/2009 | 14,222.2000 | -0.03% |
| 07/24/2009 | 14,226.3400 | -0.29% |
| 07/23/2009 | 14,268.0700 | -0.34% |
| 07/22/2009 | 14,316.7400 | 0.10% |
| 07/21/2009 | 14,301.7800 | 0.70% |
| < Indonesian rupiah 2009-07Indonesian rupiah 2009-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 10,060.0000 | -0.40% |
| 08/28/2009 | 10,100.0000 | -0.44% |
| 08/27/2009 | 10,145.0000 | 1.10% |
| 08/26/2009 | 10,035.0000 | 0.25% |
| 08/25/2009 | 10,010.0000 | 0.34% |
| 08/24/2009 | 9,976.0000 | -0.52% |
| 08/21/2009 | 10,028.0000 | -0.61% |
| 08/20/2009 | 10,090.0000 | 0.90% |
| 08/19/2009 | 10,000.0000 | 0.20% |
| 08/18/2009 | 9,980.0000 | 0.50% |
| 08/14/2009 | 9,930.0000 | -0.20% |
| 08/13/2009 | 9,950.0000 | 0.10% |
| 08/12/2009 | 9,940.0000 | -0.05% |
| 08/11/2009 | 9,945.0000 | 0.25% |
| 08/10/2009 | 9,920.0000 | 0 |
| 08/07/2009 | 9,920.0000 | 0.25% |
| 08/06/2009 | 9,895.0000 | 0.07% |
| 08/05/2009 | 9,888.0000 | 0.39% |
| 08/04/2009 | 9,850.0000 | -0.40% |
| 08/03/2009 | 9,890.0000 | -0.30% |
| 07/31/2009 | 9,920.0000 | -0.70% |
| 07/30/2009 | 9,990.0000 | 0.15% |
| 07/29/2009 | 9,975.0000 | 0.05% |
| 07/28/2009 | 9,970.0000 | -0.08% |
| 07/27/2009 | 9,978.0000 | -0.17% |
| 07/24/2009 | 9,995.0000 | -0.68% |
| 07/23/2009 | 10,063.0000 | -0.02% |
| 07/22/2009 | 10,065.0000 | 0.15% |
| 07/21/2009 | 10,050.0000 | -1.28% |
| 07/17/2009 | 10,180.0000 | 0.89% |
| < Indonesian rupiah 2009-07Indonesian rupiah 2009-09 > | ||