Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 14,068.3700 | 0.56% |
| 07/30/2009 | 13,989.5600 | -0.39% |
| 07/29/2009 | 14,043.9600 | -0.55% |
| 07/28/2009 | 14,121.1900 | -0.71% |
| 07/27/2009 | 14,222.2000 | -0.03% |
| 07/24/2009 | 14,226.3400 | -0.29% |
| 07/23/2009 | 14,268.0700 | -0.34% |
| 07/22/2009 | 14,316.7400 | 0.10% |
| 07/21/2009 | 14,301.7800 | 0.70% |
| 07/20/2009 | 14,202.8800 | -0.96% |
| 07/17/2009 | 14,340.0500 | 0.24% |
| 07/16/2009 | 14,305.5300 | 0.21% |
| 07/15/2009 | 14,275.6800 | -0.06% |
| 07/14/2009 | 14,284.3100 | -0.18% |
| 07/13/2009 | 14,310.0900 | 0.96% |
| 07/10/2009 | 14,174.1100 | -0.13% |
| 07/09/2009 | 14,193.2300 | -0.39% |
| 07/08/2009 | 14,248.3900 | -0.88% |
| 07/07/2009 | 14,374.4300 | 1.11% |
| 07/06/2009 | 14,217.1400 | -0.40% |
| 07/03/2009 | 14,274.8300 | -0.69% |
| 07/02/2009 | 14,374.4200 | -0.33% |
| 07/01/2009 | 14,421.3300 | -0.04% |
| 06/30/2009 | 14,427.5800 | -0.06% |
| 06/29/2009 | 14,435.5900 | 0.20% |
| 06/26/2009 | 14,407.1300 | 0.55% |
| 06/25/2009 | 14,328.7800 | -1.62% |
| 06/24/2009 | 14,564.2000 | -0.87% |
| 06/23/2009 | 14,691.8200 | 1.36% |
| 06/22/2009 | 14,494.0100 | 0.02% |
| < Indonesian rupiah 2009-06Indonesian rupiah 2009-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 9,920.0000 | -0.70% |
| 07/30/2009 | 9,990.0000 | 0.15% |
| 07/29/2009 | 9,975.0000 | 0.05% |
| 07/28/2009 | 9,970.0000 | -0.08% |
| 07/27/2009 | 9,978.0000 | -0.17% |
| 07/24/2009 | 9,995.0000 | -0.68% |
| 07/23/2009 | 10,063.0000 | -0.02% |
| 07/22/2009 | 10,065.0000 | 0.15% |
| 07/21/2009 | 10,050.0000 | -1.28% |
| 07/17/2009 | 10,180.0000 | 0.89% |
| 07/16/2009 | 10,090.0000 | -0.69% |
| 07/15/2009 | 10,160.0000 | -0.59% |
| 07/14/2009 | 10,220.0000 | 0.29% |
| 07/13/2009 | 10,190.0000 | 0.42% |
| 07/10/2009 | 10,147.0000 | -0.52% |
| 07/09/2009 | 10,200.0000 | -0.39% |
| 07/08/2009 | 10,240.0000 | 0 |
| 07/07/2009 | 10,240.0000 | 0.10% |
| 07/06/2009 | 10,230.0000 | -0.24% |
| 07/03/2009 | 10,255.0000 | 0.89% |
| 07/02/2009 | 10,165.0000 | -0.88% |
| 07/01/2009 | 10,255.0000 | 0.29% |
| 06/30/2009 | 10,225.0000 | -0.10% |
| 06/29/2009 | 10,235.0000 | 1.04% |
| 06/26/2009 | 10,130.0000 | -1.57% |
| 06/25/2009 | 10,292.0000 | -1.37% |
| 06/24/2009 | 10,435.0000 | -0.03% |
| 06/23/2009 | 10,438.0000 | 0.61% |
| 06/22/2009 | 10,375.0000 | 0 |
| 06/19/2009 | 10,375.0000 | 1.04% |
| < Indonesian rupiah 2009-06Indonesian rupiah 2009-08 > | ||