Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 14,427.5800 | -0.06% |
| 06/29/2009 | 14,435.5900 | 0.20% |
| 06/26/2009 | 14,407.1300 | 0.55% |
| 06/25/2009 | 14,328.7800 | -1.62% |
| 06/24/2009 | 14,564.2000 | -0.87% |
| 06/23/2009 | 14,691.8200 | 1.36% |
| 06/22/2009 | 14,494.0100 | 0.02% |
| 06/19/2009 | 14,491.0000 | 1.26% |
| 06/18/2009 | 14,310.7800 | 0.61% |
| 06/17/2009 | 14,223.5500 | 0.15% |
| 06/16/2009 | 14,202.5200 | 0.80% |
| 06/15/2009 | 14,090.2500 | -0.34% |
| 06/12/2009 | 14,138.5000 | -0.08% |
| 06/11/2009 | 14,150.1400 | 0.29% |
| 06/10/2009 | 14,109.8000 | 0.31% |
| 06/09/2009 | 14,066.4600 | 0.66% |
| 06/08/2009 | 13,973.6500 | -0.75% |
| 06/05/2009 | 14,078.7500 | -0.98% |
| 06/04/2009 | 14,218.0400 | -1.12% |
| 06/03/2009 | 14,378.4700 | -1.58% |
| 06/02/2009 | 14,609.1800 | 0.42% |
| 06/01/2009 | 14,548.5600 | 0.06% |
| 05/29/2009 | 14,539.2600 | 1.63% |
| 05/28/2009 | 14,306.3200 | -0.93% |
| 05/27/2009 | 14,441.1300 | 1.13% |
| 05/26/2009 | 14,279.6500 | -0.05% |
| 05/25/2009 | 14,286.6900 | -0.02% |
| 05/22/2009 | 14,289.7400 | 0.04% |
| 05/21/2009 | 14,284.7400 | 1.36% |
| 05/20/2009 | 14,093.3800 | 1.05% |
| < Indonesian rupiah 2009-05Indonesian rupiah 2009-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 10,225.0000 | -0.10% |
| 06/29/2009 | 10,235.0000 | 1.04% |
| 06/26/2009 | 10,130.0000 | -1.57% |
| 06/25/2009 | 10,292.0000 | -1.37% |
| 06/24/2009 | 10,435.0000 | -0.03% |
| 06/23/2009 | 10,438.0000 | 0.61% |
| 06/22/2009 | 10,375.0000 | 0 |
| 06/19/2009 | 10,375.0000 | 1.04% |
| 06/18/2009 | 10,268.0000 | 0.18% |
| 06/17/2009 | 10,250.0000 | 0.59% |
| 06/16/2009 | 10,190.0000 | 0.54% |
| 06/15/2009 | 10,135.0000 | 0.82% |
| 06/11/2009 | 10,053.0000 | 0.19% |
| 06/10/2009 | 10,034.0000 | -0.42% |
| 06/09/2009 | 10,076.0000 | 0.91% |
| 06/08/2009 | 9,985.0000 | -0.54% |
| 06/05/2009 | 10,039.0000 | -1.22% |
| 06/04/2009 | 10,163.0000 | -0.65% |
| 06/03/2009 | 10,230.0000 | -0.20% |
| 06/02/2009 | 10,250.0000 | -0.13% |
| 06/01/2009 | 10,263.0000 | -0.74% |
| 05/29/2009 | 10,340.0000 | -0.39% |
| 05/28/2009 | 10,380.0000 | 0.58% |
| 05/27/2009 | 10,320.0000 | -0.11% |
| 05/26/2009 | 10,331.0000 | 0.42% |
| 05/25/2009 | 10,288.0000 | 0.22% |
| 05/22/2009 | 10,265.0000 | -1.06% |
| 05/20/2009 | 10,375.0000 | 0.14% |
| 05/19/2009 | 10,360.0000 | -1.15% |
| 05/18/2009 | 10,480.0000 | 0.84% |
| < Indonesian rupiah 2009-05Indonesian rupiah 2009-07 > | ||