Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 14,539.2600 | 1.63% |
| 05/28/2009 | 14,306.3200 | -0.93% |
| 05/27/2009 | 14,441.1300 | 1.13% |
| 05/26/2009 | 14,279.6500 | -0.05% |
| 05/25/2009 | 14,286.6900 | -0.02% |
| 05/22/2009 | 14,289.7400 | 0.04% |
| 05/21/2009 | 14,284.7400 | 1.36% |
| 05/20/2009 | 14,093.3800 | 1.05% |
| 05/19/2009 | 13,946.3000 | -0.43% |
| 05/18/2009 | 14,006.0400 | -0.71% |
| 05/15/2009 | 14,106.1000 | 0.10% |
| 05/14/2009 | 14,092.1700 | -0.02% |
| 05/13/2009 | 14,094.9600 | -0.54% |
| 05/12/2009 | 14,171.3600 | 0.40% |
| 05/11/2009 | 14,114.8200 | 1.44% |
| 05/08/2009 | 13,915.0100 | 0.17% |
| 05/07/2009 | 13,891.4500 | 0.04% |
| 05/06/2009 | 13,885.5200 | -1.57% |
| 05/05/2009 | 14,106.6600 | 1.50% |
| 05/04/2009 | 13,897.6300 | -1.24% |
| 04/30/2009 | 14,071.5000 | -1.83% |
| 04/29/2009 | 14,333.9100 | 1.41% |
| 04/28/2009 | 14,135.3000 | -0.51% |
| 04/27/2009 | 14,207.8100 | -0.58% |
| 04/24/2009 | 14,290.5600 | 0.23% |
| 04/23/2009 | 14,257.1300 | 1.03% |
| 04/22/2009 | 14,112.2300 | 0.35% |
| 04/21/2009 | 14,063.5500 | 0.99% |
| 04/20/2009 | 13,925.4800 | -0.80% |
| 04/17/2009 | 14,037.3500 | -0.58% |
| < Indonesian rupiah 2009-04Indonesian rupiah 2009-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 10,340.0000 | -0.39% |
| 05/28/2009 | 10,380.0000 | 0.58% |
| 05/27/2009 | 10,320.0000 | -0.11% |
| 05/26/2009 | 10,331.0000 | 0.42% |
| 05/25/2009 | 10,288.0000 | 0.22% |
| 05/22/2009 | 10,265.0000 | -1.06% |
| 05/20/2009 | 10,375.0000 | 0.14% |
| 05/19/2009 | 10,360.0000 | -1.15% |
| 05/18/2009 | 10,480.0000 | 0.84% |
| 05/15/2009 | 10,393.0000 | -0.47% |
| 05/14/2009 | 10,442.0000 | 1.14% |
| 05/13/2009 | 10,324.0000 | -0.85% |
| 05/12/2009 | 10,412.0000 | 1.01% |
| 05/11/2009 | 10,308.0000 | -1.03% |
| 05/08/2009 | 10,415.0000 | 0.53% |
| 05/07/2009 | 10,360.0000 | -1.38% |
| 05/06/2009 | 10,505.0000 | 0.86% |
| 05/05/2009 | 10,415.0000 | -0.67% |
| 05/04/2009 | 10,485.0000 | -1.60% |
| 05/01/2009 | 10,655.0000 | -0.54% |
| 04/30/2009 | 10,713.0000 | -1.34% |
| 04/29/2009 | 10,859.0000 | 0.18% |
| 04/28/2009 | 10,840.0000 | 0.09% |
| 04/27/2009 | 10,830.0000 | 0.11% |
| 04/24/2009 | 10,818.0000 | -1.12% |
| 04/23/2009 | 10,940.0000 | 0.94% |
| 04/22/2009 | 10,838.0000 | -0.11% |
| 04/21/2009 | 10,850.0000 | 0.93% |
| 04/20/2009 | 10,750.0000 | 0.47% |
| 04/17/2009 | 10,700.0000 | 0.05% |
| < Indonesian rupiah 2009-04Indonesian rupiah 2009-06 > | ||