Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 14,071.5000 | -1.83% |
| 04/29/2009 | 14,333.9100 | 1.41% |
| 04/28/2009 | 14,135.3000 | -0.51% |
| 04/27/2009 | 14,207.8100 | -0.58% |
| 04/24/2009 | 14,290.5600 | 0.23% |
| 04/23/2009 | 14,257.1300 | 1.03% |
| 04/22/2009 | 14,112.2300 | 0.35% |
| 04/21/2009 | 14,063.5500 | 0.99% |
| 04/20/2009 | 13,925.4800 | -0.80% |
| 04/17/2009 | 14,037.3500 | -0.58% |
| 04/16/2009 | 14,119.7200 | -1.62% |
| 04/15/2009 | 14,351.9800 | -0.82% |
| 04/14/2009 | 14,470.8400 | -4.15% |
| 04/09/2009 | 15,098.0400 | 0.73% |
| 04/08/2009 | 14,988.0800 | -0.59% |
| 04/07/2009 | 15,077.5600 | -1.35% |
| 04/06/2009 | 15,284.2200 | -0.64% |
| 04/03/2009 | 15,382.3700 | 0.05% |
| 04/02/2009 | 15,374.0200 | -0.63% |
| 04/01/2009 | 15,471.3300 | -0.64% |
| 03/31/2009 | 15,570.3600 | 2.14% |
| 03/30/2009 | 15,244.5100 | -0.27% |
| 03/27/2009 | 15,285.2600 | -3.24% |
| 03/26/2009 | 15,797.7300 | 0.28% |
| 03/25/2009 | 15,754.2500 | 2.31% |
| 03/24/2009 | 15,397.9800 | -1.88% |
| 03/23/2009 | 15,693.3900 | -1.76% |
| 03/20/2009 | 15,974.2700 | -2.34% |
| 03/19/2009 | 16,357.3500 | 4.34% |
| 03/18/2009 | 15,677.2200 | 0.95% |
| < Indonesian rupiah 2009-03Indonesian rupiah 2009-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 10,713.0000 | -1.34% |
| 04/29/2009 | 10,859.0000 | 0.18% |
| 04/28/2009 | 10,840.0000 | 0.09% |
| 04/27/2009 | 10,830.0000 | 0.11% |
| 04/24/2009 | 10,818.0000 | -1.12% |
| 04/23/2009 | 10,940.0000 | 0.94% |
| 04/22/2009 | 10,838.0000 | -0.11% |
| 04/21/2009 | 10,850.0000 | 0.93% |
| 04/20/2009 | 10,750.0000 | 0.47% |
| 04/17/2009 | 10,700.0000 | 0.05% |
| 04/16/2009 | 10,695.0000 | -1.70% |
| 04/15/2009 | 10,880.0000 | -0.92% |
| 04/14/2009 | 10,981.0000 | -1.29% |
| 04/13/2009 | 11,125.0000 | -2.24% |
| 04/08/2009 | 11,380.0000 | 0 |
| 04/07/2009 | 11,380.0000 | 0.31% |
| 04/06/2009 | 11,345.0000 | -0.46% |
| 04/03/2009 | 11,397.0000 | -1.42% |
| 04/02/2009 | 11,561.0000 | -0.51% |
| 04/01/2009 | 11,620.0000 | 0.39% |
| 03/31/2009 | 11,575.0000 | 0.39% |
| 03/30/2009 | 11,530.0000 | 0.30% |
| 03/27/2009 | 11,495.0000 | -0.30% |
| 03/25/2009 | 11,530.0000 | 0.83% |
| 03/24/2009 | 11,435.0000 | -2.76% |
| 03/23/2009 | 11,760.0000 | -0.62% |
| 03/20/2009 | 11,833.0000 | -0.56% |
| 03/19/2009 | 11,900.0000 | -0.66% |
| 03/18/2009 | 11,979.0000 | 0.18% |
| 03/17/2009 | 11,958.0000 | -0.18% |
| < Indonesian rupiah 2009-03Indonesian rupiah 2009-05 > | ||