Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 15,570.3600 | 2.14% |
| 03/30/2009 | 15,244.5100 | -0.27% |
| 03/27/2009 | 15,285.2600 | -3.24% |
| 03/26/2009 | 15,797.7300 | 0.28% |
| 03/25/2009 | 15,754.2500 | 2.31% |
| 03/24/2009 | 15,397.9800 | -1.88% |
| 03/23/2009 | 15,693.3900 | -1.76% |
| 03/20/2009 | 15,974.2700 | -2.34% |
| 03/19/2009 | 16,357.3500 | 4.34% |
| 03/18/2009 | 15,677.2200 | 0.95% |
| 03/17/2009 | 15,530.4000 | -0.35% |
| 03/16/2009 | 15,585.1900 | 0.85% |
| 03/13/2009 | 15,453.7400 | 0.17% |
| 03/12/2009 | 15,427.8700 | 0.34% |
| 03/11/2009 | 15,375.1700 | 0.69% |
| 03/10/2009 | 15,269.2900 | 1.18% |
| 03/09/2009 | 15,090.5700 | -1.39% |
| 03/06/2009 | 15,303.5200 | 0.53% |
| 03/05/2009 | 15,222.9400 | 0.46% |
| 03/04/2009 | 15,153.8900 | 0.15% |
| 03/03/2009 | 15,131.6900 | -0.55% |
| 03/02/2009 | 15,215.9700 | 0.45% |
| 02/27/2009 | 15,147.5100 | -1.56% |
| 02/26/2009 | 15,386.9700 | 0.01% |
| 02/25/2009 | 15,385.9900 | 0.46% |
| 02/24/2009 | 15,315.6000 | 0.40% |
| 02/23/2009 | 15,255.2200 | 0.13% |
| 02/20/2009 | 15,235.1100 | -0.73% |
| 02/19/2009 | 15,347.6400 | 1.12% |
| 02/18/2009 | 15,178.1800 | -2.33% |
| < Indonesian rupiah 2009-02Indonesian rupiah 2009-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 11,575.0000 | 0.39% |
| 03/30/2009 | 11,530.0000 | 0.30% |
| 03/27/2009 | 11,495.0000 | -0.30% |
| 03/25/2009 | 11,530.0000 | 0.83% |
| 03/24/2009 | 11,435.0000 | -2.76% |
| 03/23/2009 | 11,760.0000 | -0.62% |
| 03/20/2009 | 11,833.0000 | -0.56% |
| 03/19/2009 | 11,900.0000 | -0.66% |
| 03/18/2009 | 11,979.0000 | 0.18% |
| 03/17/2009 | 11,958.0000 | -0.18% |
| 03/16/2009 | 11,980.0000 | -0.08% |
| 03/13/2009 | 11,990.0000 | 0.08% |
| 03/12/2009 | 11,980.0000 | 1.18% |
| 03/11/2009 | 11,840.0000 | -1.66% |
| 03/10/2009 | 12,040.0000 | -0.21% |
| 03/06/2009 | 12,065.0000 | 0.33% |
| 03/05/2009 | 12,025.0000 | -0.07% |
| 03/04/2009 | 12,033.0000 | 0.11% |
| 03/03/2009 | 12,020.0000 | -0.02% |
| 03/02/2009 | 12,023.0000 | 0.36% |
| 02/27/2009 | 11,980.0000 | 0.04% |
| 02/26/2009 | 11,975.0000 | 0.34% |
| 02/25/2009 | 11,935.0000 | -0.03% |
| 02/24/2009 | 11,938.0000 | -0.10% |
| 02/23/2009 | 11,950.0000 | -0.32% |
| 02/20/2009 | 11,988.0000 | 0.11% |
| 02/19/2009 | 11,975.0000 | 0.42% |
| 02/18/2009 | 11,925.0000 | 0.21% |
| 02/17/2009 | 11,900.0000 | 0.24% |
| 02/16/2009 | 11,871.0000 | 0.73% |
| < Indonesian rupiah 2009-02Indonesian rupiah 2009-04 > | ||