Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 15,147.5100 | -1.56% |
| 02/26/2009 | 15,386.9700 | 0.01% |
| 02/25/2009 | 15,385.9900 | 0.46% |
| 02/24/2009 | 15,315.6000 | 0.40% |
| 02/23/2009 | 15,255.2200 | 0.13% |
| 02/20/2009 | 15,235.1100 | -0.73% |
| 02/19/2009 | 15,347.6400 | 1.12% |
| 02/18/2009 | 15,178.1800 | -2.33% |
| 02/17/2009 | 15,539.8200 | 1.79% |
| 02/16/2009 | 15,266.9400 | 0.47% |
| 02/13/2009 | 15,195.2600 | -1.00% |
| 02/12/2009 | 15,348.2700 | 0.11% |
| 02/11/2009 | 15,331.5300 | 0.03% |
| 02/10/2009 | 15,326.9900 | 0.15% |
| 02/09/2009 | 15,303.9100 | 1.57% |
| 02/06/2009 | 15,067.2900 | 0.70% |
| 02/05/2009 | 14,962.4600 | -0.66% |
| 02/04/2009 | 15,061.1500 | 0.40% |
| 02/03/2009 | 15,001.2100 | -0.06% |
| 02/02/2009 | 15,009.5900 | 2.73% |
| 01/30/2009 | 14,610.2400 | -2.04% |
| 01/29/2009 | 14,913.7600 | -0.69% |
| 01/28/2009 | 15,016.9500 | 0.65% |
| 01/27/2009 | 14,919.5600 | 1.37% |
| 01/26/2009 | 14,717.6700 | 1.52% |
| 01/23/2009 | 14,496.7400 | -0.75% |
| 01/22/2009 | 14,607.0000 | 1.02% |
| 01/21/2009 | 14,459.2000 | -1.12% |
| 01/20/2009 | 14,622.5400 | 0.03% |
| 01/19/2009 | 14,618.8400 | -0.10% |
| < Indonesian rupiah 2009-01Indonesian rupiah 2009-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 11,980.0000 | 0.04% |
| 02/26/2009 | 11,975.0000 | 0.34% |
| 02/25/2009 | 11,935.0000 | -0.03% |
| 02/24/2009 | 11,938.0000 | -0.10% |
| 02/23/2009 | 11,950.0000 | -0.32% |
| 02/20/2009 | 11,988.0000 | 0.11% |
| 02/19/2009 | 11,975.0000 | 0.42% |
| 02/18/2009 | 11,925.0000 | 0.21% |
| 02/17/2009 | 11,900.0000 | 0.24% |
| 02/16/2009 | 11,871.0000 | 0.73% |
| 02/13/2009 | 11,785.0000 | -0.68% |
| 02/12/2009 | 11,866.0000 | 0.14% |
| 02/11/2009 | 11,850.0000 | 0.64% |
| 02/10/2009 | 11,775.0000 | 0.64% |
| 02/09/2009 | 11,700.0000 | -0.43% |
| 02/06/2009 | 11,750.0000 | -0.32% |
| 02/05/2009 | 11,788.0000 | 0.88% |
| 02/04/2009 | 11,685.0000 | -0.29% |
| 02/03/2009 | 11,719.0000 | 0.16% |
| 02/02/2009 | 11,700.0000 | 3.04% |
| 01/30/2009 | 11,355.0000 | 0.22% |
| 01/29/2009 | 11,330.0000 | -0.19% |
| 01/28/2009 | 11,351.0000 | 0.67% |
| 01/27/2009 | 11,275.0000 | -0.25% |
| 01/23/2009 | 11,303.0000 | 0.82% |
| 01/22/2009 | 11,211.0000 | -0.21% |
| 01/21/2009 | 11,235.0000 | 0.04% |
| 01/20/2009 | 11,230.0000 | 0.60% |
| 01/19/2009 | 11,163.0000 | -0.05% |
| 01/16/2009 | 11,169.0000 | -0.21% |
| < Indonesian rupiah 2009-01Indonesian rupiah 2009-03 > | ||