Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 14,610.2400 | -2.04% |
| 01/29/2009 | 14,913.7600 | -0.69% |
| 01/28/2009 | 15,016.9500 | 0.65% |
| 01/27/2009 | 14,919.5600 | 1.37% |
| 01/26/2009 | 14,717.6700 | 1.52% |
| 01/23/2009 | 14,496.7400 | -0.75% |
| 01/22/2009 | 14,607.0000 | 1.02% |
| 01/21/2009 | 14,459.2000 | -1.12% |
| 01/20/2009 | 14,622.5400 | 0.03% |
| 01/19/2009 | 14,618.8400 | -0.10% |
| 01/16/2009 | 14,634.1600 | -0.63% |
| 01/15/2009 | 14,727.1700 | 0.47% |
| 01/14/2009 | 14,657.6000 | -1.86% |
| 01/13/2009 | 14,935.6600 | -0.21% |
| 01/12/2009 | 14,967.8000 | -0.45% |
| 01/09/2009 | 15,035.9800 | 0.11% |
| 01/08/2009 | 15,019.5500 | 1.82% |
| 01/07/2009 | 14,750.5800 | 0.58% |
| 01/06/2009 | 14,665.2000 | -2.72% |
| 01/05/2009 | 15,076.0200 | -2.05% |
| 01/02/2009 | 15,391.2600 | 1.00% |
| 12/31/2008 | 15,239.1200 | -1.73% |
| 12/30/2008 | 15,507.8000 | -2.10% |
| 12/29/2008 | 15,839.7000 | 0.76% |
| 12/24/2008 | 15,720.6100 | 0.64% |
| 12/23/2008 | 15,620.4200 | -1.05% |
| 12/22/2008 | 15,786.1000 | 2.25% |
| 12/19/2008 | 15,438.5500 | -4.41% |
| 12/18/2008 | 16,150.6800 | 4.20% |
| 12/17/2008 | 15,500.0500 | 1.43% |
| < Indonesian rupiah 2008-12Indonesian rupiah 2009-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 11,355.0000 | 0.22% |
| 01/29/2009 | 11,330.0000 | -0.19% |
| 01/28/2009 | 11,351.0000 | 0.67% |
| 01/27/2009 | 11,275.0000 | -0.25% |
| 01/23/2009 | 11,303.0000 | 0.82% |
| 01/22/2009 | 11,211.0000 | -0.21% |
| 01/21/2009 | 11,235.0000 | 0.04% |
| 01/20/2009 | 11,230.0000 | 0.60% |
| 01/19/2009 | 11,163.0000 | -0.05% |
| 01/16/2009 | 11,169.0000 | -0.21% |
| 01/15/2009 | 11,193.0000 | 0.22% |
| 01/14/2009 | 11,168.0000 | -0.47% |
| 01/13/2009 | 11,221.0000 | 0.91% |
| 01/12/2009 | 11,120.0000 | 0.63% |
| 01/09/2009 | 11,050.0000 | 1.01% |
| 01/08/2009 | 10,940.0000 | 0.71% |
| 01/07/2009 | 10,863.0000 | -1.69% |
| 01/06/2009 | 11,050.0000 | 0.91% |
| 01/05/2009 | 10,950.0000 | 0 |
| 12/31/2008 | 10,950.0000 | 0 |
| 12/30/2008 | 10,950.0000 | -1.79% |
| 12/24/2008 | 11,150.0000 | 1.13% |
| 12/23/2008 | 11,025.0000 | -0.23% |
| 12/22/2008 | 11,050.0000 | 0.45% |
| 12/19/2008 | 11,000.0000 | 0.46% |
| 12/18/2008 | 10,950.0000 | 0 |
| 12/17/2008 | 10,950.0000 | -1.13% |
| 12/16/2008 | 11,075.0000 | -0.23% |
| 12/15/2008 | 11,100.0000 | 0.45% |
| 12/12/2008 | 11,050.0000 | 0 |
| < Indonesian rupiah 2008-12Indonesian rupiah 2009-02 > | ||