Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2007 | 13,802.4000 | 0.97% |
| 12/27/2007 | 13,670.4400 | 0.85% |
| 12/24/2007 | 13,555.7200 | -0.01% |
| 12/21/2007 | 13,556.7500 | 0.19% |
| 12/20/2007 | 13,531.1100 | -0.25% |
| 12/19/2007 | 13,565.0600 | 0.16% |
| 12/18/2007 | 13,543.8300 | -0.05% |
| 12/17/2007 | 13,551.0100 | 0.13% |
| 12/14/2007 | 13,533.2700 | -1.00% |
| 12/13/2007 | 13,669.8700 | 0.16% |
| 12/12/2007 | 13,648.4800 | 0.30% |
| 12/11/2007 | 13,608.2800 | -0.22% |
| 12/10/2007 | 13,637.7000 | 0.40% |
| 12/07/2007 | 13,583.2900 | 0.73% |
| 12/06/2007 | 13,484.2800 | -1.13% |
| 12/05/2007 | 13,638.0800 | -0.44% |
| 12/04/2007 | 13,698.8100 | 0.11% |
| 12/03/2007 | 13,683.3800 | -1.07% |
| 11/30/2007 | 13,831.0600 | 0.05% |
| 11/29/2007 | 13,824.2400 | -0.46% |
| 11/28/2007 | 13,887.9900 | -0.67% |
| 11/27/2007 | 13,981.5600 | 0.41% |
| 11/26/2007 | 13,924.6100 | 0.39% |
| 11/23/2007 | 13,870.1100 | -0.29% |
| 11/22/2007 | 13,910.3400 | -0.16% |
| 11/21/2007 | 13,932.5700 | 0.79% |
| 11/20/2007 | 13,823.9800 | 1.11% |
| 11/19/2007 | 13,672.1800 | 0.13% |
| 11/16/2007 | 13,654.7300 | 0.17% |
| 11/15/2007 | 13,631.8400 | 0.58% |
| < Indonesian rupiah 2007-11Indonesian rupiah 2008-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2007 | 9,419.0000 | 0.13% |
| 12/27/2007 | 9,407.0000 | 0.18% |
| 12/19/2007 | 9,390.0000 | -0.47% |
| 12/18/2007 | 9,434.0000 | 0.69% |
| 12/17/2007 | 9,369.0000 | 0.36% |
| 12/14/2007 | 9,335.0000 | 0.28% |
| 12/13/2007 | 9,309.0000 | 0.01% |
| 12/12/2007 | 9,308.0000 | 0.33% |
| 12/11/2007 | 9,277.0000 | 0.05% |
| 12/10/2007 | 9,272.0000 | 0.10% |
| 12/07/2007 | 9,263.0000 | 0.25% |
| 12/06/2007 | 9,240.0000 | -0.51% |
| 12/05/2007 | 9,287.0000 | -0.51% |
| 12/04/2007 | 9,335.0000 | -0.26% |
| 12/03/2007 | 9,359.0000 | -0.18% |
| 11/30/2007 | 9,376.0000 | -0.03% |
| 11/29/2007 | 9,379.0000 | -0.23% |
| 11/28/2007 | 9,401.0000 | 0.04% |
| 11/27/2007 | 9,397.0000 | 0.32% |
| 11/26/2007 | 9,367.0000 | -0.14% |
| 11/23/2007 | 9,380.0000 | -0.27% |
| 11/22/2007 | 9,405.0000 | 0.35% |
| 11/21/2007 | 9,372.0000 | -0.14% |
| 11/20/2007 | 9,385.0000 | 1.04% |
| 11/19/2007 | 9,288.0000 | -0.76% |
| 11/16/2007 | 9,359.0000 | 1.04% |
| 11/15/2007 | 9,263.0000 | 0.98% |
| 11/14/2007 | 9,173.0000 | -0.05% |
| 11/13/2007 | 9,178.0000 | 0.12% |
| 11/12/2007 | 9,167.0000 | 0.52% |
| < Indonesian rupiah 2007-11Indonesian rupiah 2008-01 > | ||