Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,260.4100 | 0.56% | 0.86% | 4.47% | 1.06% | 10/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2007 | 13,831.0600 | 0.05% |
| 11/29/2007 | 13,824.2400 | -0.46% |
| 11/28/2007 | 13,887.9900 | -0.67% |
| 11/27/2007 | 13,981.5600 | 0.41% |
| 11/26/2007 | 13,924.6100 | 0.39% |
| 11/23/2007 | 13,870.1100 | -0.29% |
| 11/22/2007 | 13,910.3400 | -0.16% |
| 11/21/2007 | 13,932.5700 | 0.79% |
| 11/20/2007 | 13,823.9800 | 1.11% |
| 11/19/2007 | 13,672.1800 | 0.13% |
| 11/16/2007 | 13,654.7300 | 0.17% |
| 11/15/2007 | 13,631.8400 | 0.58% |
| 11/14/2007 | 13,553.4000 | 1.03% |
| 11/13/2007 | 13,415.0700 | 0.35% |
| 11/12/2007 | 13,368.9400 | -0.22% |
| 11/09/2007 | 13,398.2400 | 0.01% |
| 11/08/2007 | 13,396.6600 | -0.22% |
| 11/07/2007 | 13,426.4600 | 1.23% |
| 11/06/2007 | 13,263.2300 | -0.06% |
| 11/05/2007 | 13,271.0100 | 0.36% |
| 11/02/2007 | 13,222.9500 | 0.67% |
| 11/01/2007 | 13,135.0300 | -0.06% |
| 10/31/2007 | 13,142.4400 | 0.19% |
| 10/30/2007 | 13,117.5700 | 0.22% |
| 10/29/2007 | 13,088.6100 | -0.25% |
| 10/26/2007 | 13,121.8000 | 0.17% |
| 10/25/2007 | 13,099.8900 | 0.31% |
| 10/24/2007 | 13,059.5800 | 0.24% |
| 10/23/2007 | 13,028.1600 | 0.68% |
| 10/22/2007 | 12,940.6400 | -0.36% |
| < Indonesian rupiah 2007-10Indonesian rupiah 2007-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2007 | 9,376.0000 | -0.03% |
| 11/29/2007 | 9,379.0000 | -0.23% |
| 11/28/2007 | 9,401.0000 | 0.04% |
| 11/27/2007 | 9,397.0000 | 0.32% |
| 11/26/2007 | 9,367.0000 | -0.14% |
| 11/23/2007 | 9,380.0000 | -0.27% |
| 11/22/2007 | 9,405.0000 | 0.35% |
| 11/21/2007 | 9,372.0000 | -0.14% |
| 11/20/2007 | 9,385.0000 | 1.04% |
| 11/19/2007 | 9,288.0000 | -0.76% |
| 11/16/2007 | 9,359.0000 | 1.04% |
| 11/15/2007 | 9,263.0000 | 0.98% |
| 11/14/2007 | 9,173.0000 | -0.05% |
| 11/13/2007 | 9,178.0000 | 0.12% |
| 11/12/2007 | 9,167.0000 | 0.52% |
| 11/09/2007 | 9,120.0000 | -0.44% |
| 11/08/2007 | 9,160.0000 | 0.55% |
| 11/07/2007 | 9,110.0000 | -0.74% |
| 11/06/2007 | 9,178.0000 | 0.39% |
| 11/05/2007 | 9,142.0000 | 0.07% |
| 11/02/2007 | 9,136.0000 | 0.64% |
| 11/01/2007 | 9,078.0000 | -0.27% |
| 10/31/2007 | 9,103.0000 | -0.12% |
| 10/30/2007 | 9,114.0000 | 0.16% |
| 10/29/2007 | 9,099.0000 | -0.49% |
| 10/26/2007 | 9,144.0000 | -0.29% |
| 10/25/2007 | 9,171.0000 | 0.42% |
| 10/24/2007 | 9,133.0000 | -0.03% |
| 10/23/2007 | 9,136.0000 | 0.21% |
| 10/22/2007 | 9,117.0000 | 0.51% |
| < Indonesian rupiah 2007-10Indonesian rupiah 2007-12 > | ||