Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 13,749.5500 | -0.04% |
| 01/30/2008 | 13,754.7900 | -0.13% |
| 01/29/2008 | 13,772.8700 | -0.17% |
| 01/28/2008 | 13,795.9300 | 0.56% |
| 01/25/2008 | 13,719.7700 | -0.21% |
| 01/24/2008 | 13,748.7600 | 0.47% |
| 01/23/2008 | 13,684.9900 | -0.40% |
| 01/22/2008 | 13,740.3100 | 0.29% |
| 01/21/2008 | 13,699.9700 | -1.18% |
| 01/18/2008 | 13,863.2600 | 0.00% |
| 01/17/2008 | 13,863.9000 | -0.77% |
| 01/16/2008 | 13,971.0400 | -0.47% |
| 01/15/2008 | 14,037.5000 | -0.06% |
| 01/14/2008 | 14,045.9900 | 0.64% |
| 01/11/2008 | 13,956.9900 | 0.87% |
| 01/10/2008 | 13,837.2600 | -0.14% |
| 01/09/2008 | 13,857.1900 | -0.29% |
| 01/08/2008 | 13,896.9600 | -0.02% |
| 01/07/2008 | 13,899.2500 | 0.03% |
| 01/04/2008 | 13,894.9200 | 0.01% |
| 01/03/2008 | 13,893.6400 | 0.84% |
| 01/02/2008 | 13,777.3400 | -0.36% |
| 12/31/2007 | 13,826.7000 | 0.18% |
| 12/28/2007 | 13,802.4000 | 0.97% |
| 12/27/2007 | 13,670.4400 | 0.85% |
| 12/24/2007 | 13,555.7200 | -0.01% |
| 12/21/2007 | 13,556.7500 | 0.19% |
| 12/20/2007 | 13,531.1100 | -0.25% |
| 12/19/2007 | 13,565.0600 | 0.16% |
| 12/18/2007 | 13,543.8300 | -0.05% |
| < Indonesian rupiah 2007-12Indonesian rupiah 2008-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 9,291.0000 | -0.14% |
| 01/30/2008 | 9,304.0000 | -0.31% |
| 01/29/2008 | 9,333.0000 | -0.15% |
| 01/28/2008 | 9,347.0000 | 0.04% |
| 01/25/2008 | 9,343.0000 | -0.23% |
| 01/24/2008 | 9,365.0000 | -0.40% |
| 01/23/2008 | 9,403.0000 | -0.87% |
| 01/22/2008 | 9,486.0000 | 0.35% |
| 01/21/2008 | 9,453.0000 | -0.25% |
| 01/18/2008 | 9,477.0000 | 0.34% |
| 01/17/2008 | 9,445.0000 | 0.04% |
| 01/16/2008 | 9,441.0000 | 0.11% |
| 01/15/2008 | 9,431.0000 | 0.04% |
| 01/14/2008 | 9,427.0000 | -0.40% |
| 01/09/2008 | 9,465.0000 | 0.11% |
| 01/08/2008 | 9,455.0000 | 0.01% |
| 01/07/2008 | 9,454.0000 | 0.32% |
| 01/04/2008 | 9,424.0000 | 0.12% |
| 01/03/2008 | 9,413.0000 | 0.46% |
| 01/02/2008 | 9,370.0000 | -0.52% |
| 12/28/2007 | 9,419.0000 | 0.13% |
| 12/27/2007 | 9,407.0000 | 0.18% |
| 12/19/2007 | 9,390.0000 | -0.47% |
| 12/18/2007 | 9,434.0000 | 0.69% |
| 12/17/2007 | 9,369.0000 | 0.36% |
| 12/14/2007 | 9,335.0000 | 0.28% |
| 12/13/2007 | 9,309.0000 | 0.01% |
| 12/12/2007 | 9,308.0000 | 0.33% |
| 12/11/2007 | 9,277.0000 | 0.05% |
| 12/10/2007 | 9,272.0000 | 0.10% |
| < Indonesian rupiah 2007-12Indonesian rupiah 2008-02 > | ||